Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.470 1.600 1.460 1.600 294,360 +0.11(+7.38%)
Nov 29, 2022 1.520 1.560 1.430 1.490 521,617 -0.02(-1.32%)
Nov 28, 2022 1.600 1.655 1.500 1.510 424,620 -0.09(-5.63%)
Nov 25, 2022 1.550 1.630 1.550 1.600 285,188 +0.04(+2.56%)
Nov 23, 2022 1.560 1.610 1.520 1.560 359,709 +0.01(+0.65%)
Nov 22, 2022 1.400 1.710 1.320 1.550 3,480,055 -0.23(-12.92%)
Nov 21, 2022 1.770 1.800 1.720 1.780 407,991 -0.01(-0.56%)
Nov 18, 2022 1.870 1.870 1.770 1.790 569,258 -0.05(-2.72%)
Nov 17, 2022 1.890 1.890 1.760 1.840 307,704 -0.01(-0.54%)
Nov 16, 2022 1.900 1.900 1.770 1.850 333,091 -0.05(-2.63%)
Nov 15, 2022 1.990 2.000 1.810 1.900 700,755 -0.07(-3.55%)
Nov 14, 2022 2.190 2.190 1.890 1.970 777,601 -0.13(-6.19%)
Nov 11, 2022 1.860 2.200 1.840 2.100 815,313 +0.24(+12.90%)
Nov 10, 2022 1.800 1.865 1.760 1.860 320,669 +0.12(+6.90%)
Nov 09, 2022 1.770 1.810 1.720 1.740 300,824 -0.01(-0.57%)
Nov 08, 2022 1.700 1.770 1.680 1.750 232,879 +0.04(+2.34%)
Nov 07, 2022 1.750 1.750 1.620 1.710 218,198 +0.04(+2.40%)
Nov 04, 2022 1.800 1.800 1.610 1.670 364,524 -0.08(-4.57%)
Nov 03, 2022 1.750 1.800 1.690 1.750 235,528 +0.02(+1.16%)
Nov 02, 2022 1.740 1.730 239,716 -0.04(-2.26%)
Nov 01, 2022 1.850 1.855 1.740 1.770 195,539 -0.02(-1.12%)
Oct 31, 2022 1.680 1.800 1.630 1.790 701,411 +0.12(+7.19%)
Oct 28, 2022 1.680 1.700 1.590 1.670 319,110 +0.00(+0.00%)
Oct 27, 2022 1.700 1.700 1.640 1.670 217,021 -0.03(-1.76%)
Oct 26, 2022 1.650 1.775 1.610 1.700 415,670 +0.03(+1.80%)
Oct 25, 2022 1.600 1.680 1.580 1.670 206,509 +0.06(+3.73%)
Oct 24, 2022 1.650 1.670 1.530 1.610 656,120 -0.03(-1.83%)
Oct 21, 2022 1.590 1.660 1.534 1.640 560,521 +0.04(+2.50%)
Oct 20, 2022 1.630 1.695 1.600 1.600 319,640 -0.05(-3.03%)
Oct 19, 2022 1.740 1.780 1.630 1.650 400,997 -0.09(-4.90%)
Oct 18, 2022 1.760 1.840 1.700 1.735 206,620 -0.00(-0.29%)
Oct 17, 2022 1.790 1.820 1.710 1.740 430,122 +0.01(+0.58%)
Oct 14, 2022 1.820 1.840 1.710 1.730 301,041 -0.11(-5.98%)
Oct 13, 2022 1.730 1.870 1.690 1.840 407,764 +0.08(+4.55%)
Oct 12, 2022 1.710 1.760 1.650 1.760 227,899 +0.04(+2.33%)
Oct 11, 2022 1.700 1.760 1.600 1.720 327,946 +0.00(+0.00%)
Oct 10, 2022 1.780 1.780 1.660 1.720 298,368 -0.06(-3.37%)
Oct 07, 2022 1.780 1.825 1.760 1.780 337,317 -0.03(-1.66%)
Oct 06, 2022 1.880 1.950 1.810 1.810 1,124,261 -0.06(-3.21%)
Oct 05, 2022 1.760 1.910 1.690 1.870 578,949 +0.11(+6.25%)
Oct 04, 2022 1.630 1.760 1.618 1.760 868,203 +0.13(+7.98%)
Oct 03, 2022 1.610 1.660 1.550 1.630 481,270 +0.04(+2.52%)
Sep 30, 2022 1.730 1.740 1.520 1.590 1,183,725 -0.13(-7.56%)
Sep 29, 2022 1.600 1.790 1.600 1.720 1,153,813 +0.10(+6.17%)
Sep 28, 2022 1.480 1.890 1.470 1.620 3,038,357 -0.34(-17.35%)
Sep 27, 2022 1.960 2.030 1.921 1.960 382,817 +0.05(+2.62%)
Sep 26, 2022 1.930 2.030 1.890 1.910 160,228 -0.02(-1.04%)
Sep 23, 2022 1.950 1.950 1.850 1.930 238,679 -0.03(-1.53%)
Sep 22, 2022 2.040 2.040 1.900 1.960 301,626 -0.08(-3.92%)
Sep 21, 2022 2.090 2.130 2.020 2.040 288,549 -0.07(-3.32%)
Sep 20, 2022 2.190 2.230 2.080 2.110 463,959 -0.11(-4.95%)
Sep 19, 2022 2.360 2.360 2.170 2.220 518,865 -0.20(-8.26%)
Sep 16, 2022 2.550 2.550 2.400 2.420 425,883 -0.16(-6.20%)
Sep 15, 2022 2.560 2.620 2.515 2.580 317,490 +0.03(+1.18%)
Sep 14, 2022 2.600 2.600 2.510 2.550 199,115 -0.03(-1.16%)
Sep 13, 2022 2.590 2.640 2.480 2.580 337,599 -0.09(-3.37%)
Sep 12, 2022 2.710 2.720 2.590 2.670 234,547 +0.02(+0.75%)
Sep 09, 2022 2.620 2.740 2.600 2.650 227,410 +0.05(+1.92%)
Sep 08, 2022 2.470 2.640 2.470 2.600 524,711 +0.09(+3.59%)
Sep 07, 2022 2.500 2.555 2.420 2.510 305,889 +0.01(+0.40%)
Sep 06, 2022 2.690 2.690 2.500 2.500 346,697 -0.13(-4.94%)
Sep 02, 2022 2.740 2.770 2.610 2.630 356,250 -0.08(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.