Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2024				0.0327	0	-0.01(-18.25%)
Apr 04, 2024	0.0400	0.0435	0.0370	0.0400	19,606,136	+0.00(+0.00%)
Apr 03, 2024	0.0413	0.0436	0.0368	0.0400	30,848,580	-0.00(-9.09%)
Apr 02, 2024	0.0376	0.0579	0.0350	0.0440	96,897,408	+0.01(+17.96%)
Apr 01, 2024	0.0358	0.0381	0.0303	0.0373	51,399,008	+0.00(+3.32%)
Mar 28, 2024	0.0466	0.0365	0.0364	0.0361	89,181,256	-0.02(-39.02%)
Mar 27, 2024	0.0765	0.0765	0.0518	0.0592	124,970,272	-0.28(-82.74%)
Mar 26, 2024	0.3500	0.3526	0.3213	0.3430	2,175,474	+0.01(+1.48%)
Mar 25, 2024	0.3902	0.3902	0.3181	0.3380	2,816,610	-0.05(-12.59%)
Mar 22, 2024	0.4000	0.4000	0.3550	0.3867	1,328,826	-0.02(-4.04%)
Mar 21, 2024	0.3840	0.4200	0.3720	0.4030	2,307,710	+0.03(+7.18%)
Mar 20, 2024	0.3836	0.3849	0.3600	0.3760	1,413,671	-0.01(-3.34%)
Mar 19, 2024	0.3800	0.4150	0.3700	0.3890	3,361,216	+0.02(+5.14%)
Mar 18, 2024	0.3500	0.4050	0.3388	0.3700	7,597,685	+0.05(+15.77%)
Mar 15, 2024	0.3250	0.3362	0.3157	0.3196	1,122,815	-0.01(-1.66%)
Mar 14, 2024	0.3500	0.3555	0.3225	0.3250	1,155,061	-0.03(-7.30%)
Mar 13, 2024	0.3100	0.3550	0.3100	0.3506	1,534,425	+0.04(+12.37%)
Mar 12, 2024	0.3400	0.3400	0.3100	0.3120	1,788,622	-0.03(-8.24%)
Mar 11, 2024	0.3400	0.3421	0.3300	0.3400	774,981	-0.00(-0.70%)
Mar 08, 2024	0.3300	0.3450	0.3290	0.3424	995,427	+0.01(+1.60%)
Mar 07, 2024	0.3485	0.3585	0.3300	0.3370	1,944,214	-0.01(-3.85%)
Mar 06, 2024	0.3600	0.3638	0.3500	0.3505	919,299	-0.01(-2.64%)
Mar 05, 2024	0.3500	0.3675	0.3500	0.3600	795,790	+0.01(+1.72%)
Mar 04, 2024	0.3899	0.3899	0.3510	0.3539	2,295,257	-0.03(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gamida Cell Ltd (NQ: GMDA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Gamida Cell Ltd (NQ: GMDA )

Historical Prices

Sections

Services