Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.3128 +0.0228 (+7.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3074 0.3299 0.2827 0.3128 1,482,627 +0.02(+7.86%)
May 16, 2024 0.3494 0.3499 0.2761 0.2900 2,951,087 -0.08(-21.60%)
May 15, 2024 0.3200 0.5900 0.2811 0.3699 26,885,316 +0.10(+36.54%)
May 14, 2024 0.2606 0.2750 0.2562 0.2709 153,217 +0.01(+4.27%)
May 13, 2024 0.2670 0.2670 0.2581 0.2598 103,306 +0.00(+1.37%)
May 10, 2024 0.2520 0.2600 0.2454 0.2563 86,538 +0.01(+2.60%)
May 09, 2024 0.2400 0.2500 0.2376 0.2498 84,933 +0.00(+1.54%)
May 08, 2024 0.2570 0.2570 0.2413 0.2460 117,662 -0.00(-0.81%)
May 07, 2024 0.2500 0.2598 0.2451 0.2480 113,694 -0.00(-1.20%)
May 06, 2024 0.2600 0.2650 0.2500 0.2510 342,774 -0.00(-0.36%)
May 03, 2024 0.2601 0.2649 0.2503 0.2519 178,159 -0.01(-3.12%)
May 02, 2024 0.2749 0.2800 0.2579 0.2600 136,051 -0.02(-5.45%)
May 01, 2024 0.2720 0.2780 0.2613 0.2750 110,799 +0.00(+0.00%)
Apr 30, 2024 0.2800 0.2800 0.2610 0.2750 117,028 -0.00(-1.08%)
Apr 29, 2024 0.3000 0.3000 0.2560 0.2780 232,184 +0.01(+4.51%)
Apr 26, 2024 0.2720 0.2849 0.2631 0.2660 142,060 -0.01(-5.00%)
Apr 25, 2024 0.2900 0.2998 0.2750 0.2800 121,195 -0.02(-6.67%)
Apr 24, 2024 0.3000 0.3200 0.2900 0.3000 175,203 +0.01(+3.06%)
Apr 23, 2024 0.2800 0.3000 0.2780 0.2911 187,819 +0.01(+4.00%)
Apr 22, 2024 0.2845 0.2910 0.2780 0.2799 146,152 +0.00(+0.65%)
Apr 19, 2024 0.2710 0.2931 0.2710 0.2781 239,483 +0.00(+1.09%)
Apr 18, 2024 0.3093 0.3093 0.2720 0.2751 168,036 -0.03(-11.06%)
Apr 17, 2024 0.3200 0.3229 0.2750 0.3093 183,807 -0.00(-0.23%)
Apr 16, 2024 0.2697 0.3400 0.2600 0.3100 262,166 +0.03(+11.51%)
Apr 15, 2024 0.3300 0.3300 0.2510 0.2780 446,853 -0.05(-16.52%)
Apr 12, 2024 0.3300 0.3573 0.3100 0.3330 338,708 -0.01(-3.17%)
Apr 11, 2024 0.3601 0.3689 0.3220 0.3439 278,409 -0.01(-1.74%)
Apr 10, 2024 0.3870 0.3939 0.3410 0.3500 559,705 -0.05(-12.48%)
Apr 09, 2024 0.4100 0.4430 0.3801 0.3999 454,570 -0.02(-5.57%)
Apr 08, 2024 0.4300 0.4700 0.4001 0.4235 1,279,990 -0.06(-12.63%)
Apr 05, 2024 0.4441 0.5751 0.4402 0.4847 2,934,818 -0.05(-8.55%)
Apr 04, 2024 0.4991 0.5839 0.4160 0.5300 44,084,304 +0.16(+43.24%)
Apr 03, 2024 0.3540 0.3700 0.3349 0.3700 5,396,268 +0.01(+3.64%)
Apr 02, 2024 0.3490 0.3622 0.3336 0.3570 59,605 +0.02(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.