Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.600 +0.070 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.940 5.080 4.890 5.000 108,448 +0.11(+2.25%)
Oct 28, 2022 4.750 5.010 4.710 4.890 73,859 +0.18(+3.82%)
Oct 27, 2022 4.680 4.840 4.560 4.710 183,927 +0.13(+2.84%)
Oct 26, 2022 4.370 4.630 4.220 4.580 124,737 +0.28(+6.51%)
Oct 25, 2022 4.260 4.590 4.260 4.300 105,894 +0.04(+0.94%)
Oct 24, 2022 4.360 4.360 4.190 4.260 88,191 -0.01(-0.23%)
Oct 21, 2022 4.190 4.300 3.950 4.270 151,779 +0.08(+1.91%)
Oct 20, 2022 4.140 4.500 4.140 4.190 250,661 +0.07(+1.70%)
Oct 19, 2022 4.330 4.330 4.110 4.120 59,153 -0.26(-5.94%)
Oct 18, 2022 4.310 4.530 4.300 4.380 81,649 +0.07(+1.62%)
Oct 17, 2022 4.360 4.440 4.070 4.310 295,061 +0.21(+5.12%)
Oct 14, 2022 4.130 4.260 4.020 4.100 77,610 -0.05(-1.20%)
Oct 13, 2022 3.940 4.250 3.750 4.150 73,470 +0.08(+1.97%)
Oct 12, 2022 4.205 4.205 3.930 4.070 50,910 -0.07(-1.69%)
Oct 11, 2022 4.270 4.370 4.120 4.140 46,451 -0.15(-3.50%)
Oct 10, 2022 4.450 4.450 4.260 4.290 76,899 -0.12(-2.72%)
Oct 07, 2022 4.650 4.650 4.373 4.410 41,671 -0.31(-6.57%)
Oct 06, 2022 4.850 4.955 4.690 4.720 48,613 -0.15(-3.08%)
Oct 05, 2022 4.950 4.950 4.580 4.870 108,735 -0.05(-1.02%)
Oct 04, 2022 4.800 4.970 4.690 4.920 135,361 +0.26(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.