Indicators

Apyx Medical Corp (NQ: APYX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.610	6.810	6.545	6.770	115,858	+0.19(+2.89%)
Sep 27, 2019	6.900	6.982	6.540	6.580	157,100	-0.45(-6.40%)
Sep 26, 2019	7.230	7.230	6.940	7.030	40,744	-0.21(-2.90%)
Sep 25, 2019	7.120	7.290	6.990	7.240	49,591	+0.05(+0.70%)
Sep 24, 2019	7.450	7.480	6.995	7.190	70,513	-0.20(-2.71%)
Sep 23, 2019	7.170	7.675	7.170	7.390	98,951	+0.06(+0.82%)
Sep 20, 2019	7.240	7.380	6.960	7.330	245,500	+0.06(+0.83%)
Sep 19, 2019	7.110	7.410	7.050	7.270	57,515	+0.23(+3.27%)
Sep 18, 2019	7.050	7.230	6.910	7.040	81,674	-0.11(-1.54%)
Sep 17, 2019	7.090	7.320	6.950	7.150	53,865	-0.02(-0.28%)
Sep 16, 2019	7.500	7.610	7.100	7.170	116,457	-0.38(-5.03%)
Sep 13, 2019	7.560	7.700	7.460	7.550	89,700	+0.02(+0.27%)
Sep 12, 2019	7.520	7.565	7.180	7.530	108,830	+0.04(+0.53%)
Sep 11, 2019	7.320	7.600	7.180	7.490	130,731	+0.20(+2.74%)
Sep 10, 2019	6.850	7.380	6.640	7.290	83,355	+0.48(+7.05%)
Sep 09, 2019	7.540	7.640	6.750	6.810	85,358	-0.71(-9.44%)
Sep 06, 2019	7.440	7.650	7.407	7.520	48,800	-0.01(-0.13%)
Sep 05, 2019	7.080	7.590	6.840	7.530	99,340	+0.55(+7.88%)
Sep 04, 2019	7.000	7.110	6.830	6.980	39,639	+0.10(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.