Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.600 +0.070 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.280 5.620 5.150 5.550 80,590 +0.25(+4.72%)
Jun 29, 2020 5.470 5.470 5.180 5.300 90,570 -0.12(-2.21%)
Jun 26, 2020 5.510 5.610 4.740 5.420 457,500 -0.12(-2.17%)
Jun 25, 2020 5.660 5.750 5.350 5.540 180,837 -0.15(-2.64%)
Jun 24, 2020 5.690 5.870 5.430 5.690 253,151 -0.14(-2.40%)
Jun 23, 2020 6.010 6.120 5.510 5.830 1,009,769 +1.05(+21.97%)
Jun 22, 2020 4.650 4.820 4.610 4.780 382,376 +0.10(+2.14%)
Jun 19, 2020 4.840 4.915 4.590 4.680 203,000 -0.11(-2.30%)
Jun 18, 2020 4.940 5.060 4.790 4.790 137,381 -0.20(-4.01%)
Jun 17, 2020 4.990 5.040 4.930 4.990 54,599 -0.08(-1.58%)
Jun 16, 2020 4.910 5.080 4.565 5.070 44,273 +0.33(+6.96%)
Jun 15, 2020 4.780 4.949 4.480 4.740 81,510 -0.13(-2.67%)
Jun 12, 2020 5.320 5.661 4.800 4.870 101,400 -0.19(-3.75%)
Jun 11, 2020 4.920 5.210 4.760 5.060 160,669 -0.23(-4.35%)
Jun 10, 2020 5.410 5.680 5.250 5.290 94,187 -0.13(-2.40%)
Jun 09, 2020 4.990 5.490 4.900 5.420 122,129 +0.39(+7.75%)
Jun 08, 2020 5.020 5.062 4.590 5.030 138,683 +0.12(+2.44%)
Jun 05, 2020 4.700 5.020 4.585 4.910 170,600 +0.39(+8.63%)
Jun 04, 2020 4.510 4.570 4.350 4.520 67,617 -0.03(-0.66%)
Jun 03, 2020 4.450 4.650 4.430 4.550 81,301 +0.17(+3.88%)
Jun 02, 2020 4.070 4.430 4.070 4.380 55,613 +0.31(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.