Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.320 -0.070 (-5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.260 2.320 2.220 2.290 77,098 +0.00(+0.00%)
Oct 30, 2023 2.270 2.420 2.260 2.290 159,594 -0.09(-3.78%)
Oct 27, 2023 2.430 2.460 2.370 2.380 28,522 -0.06(-2.46%)
Oct 26, 2023 2.380 2.460 2.342 2.440 80,755 +0.04(+1.67%)
Oct 25, 2023 2.390 2.470 2.380 2.400 32,758 -0.04(-1.64%)
Oct 24, 2023 2.400 2.520 2.340 2.440 154,695 +0.10(+4.27%)
Oct 23, 2023 2.380 2.480 2.320 2.340 27,647 -0.14(-5.65%)
Oct 20, 2023 2.600 2.660 2.460 2.480 62,047 -0.17(-6.42%)
Oct 19, 2023 2.500 2.875 2.440 2.650 283,797 +0.39(+17.26%)
Oct 18, 2023 2.540 2.540 2.250 2.260 66,280 -0.32(-12.40%)
Oct 17, 2023 2.490 2.670 2.460 2.580 138,769 +0.06(+2.38%)
Oct 16, 2023 2.420 2.810 2.410 2.520 250,455 +0.17(+7.01%)
Oct 13, 2023 2.650 2.650 2.020 2.355 287,704 -0.21(-8.01%)
Oct 12, 2023 2.850 2.960 2.500 2.560 328,841 -0.32(-11.11%)
Oct 11, 2023 2.950 3.020 2.820 2.880 204,454 +0.00(+0.00%)
Oct 10, 2023 3.120 3.320 2.850 2.880 179,087 -0.26(-8.28%)
Oct 09, 2023 3.240 3.460 3.100 3.140 290,191 -0.10(-3.09%)
Oct 06, 2023 3.190 3.300 3.150 3.240 34,137 -0.01(-0.31%)
Oct 05, 2023 3.180 3.320 3.099 3.250 135,852 +0.10(+3.17%)
Oct 04, 2023 3.100 3.280 3.020 3.150 145,150 +0.09(+2.94%)
Oct 03, 2023 3.050 3.388 2.950 3.060 335,168 +0.04(+1.32%)
Oct 02, 2023 3.170 3.192 3.000 3.020 88,674 -0.18(-5.63%)
Sep 29, 2023 3.180 3.490 3.150 3.200 225,253 +0.02(+0.63%)
Sep 28, 2023 3.190 3.374 3.120 3.180 63,436 -0.02(-0.63%)
Sep 27, 2023 3.140 3.400 3.063 3.200 93,304 +0.13(+4.23%)
Sep 26, 2023 3.210 3.230 3.050 3.070 159,048 -0.08(-2.54%)
Sep 25, 2023 3.240 3.325 3.150 3.150 67,763 -0.07(-2.17%)
Sep 22, 2023 3.340 3.450 3.200 3.220 154,261 -0.10(-3.16%)
Sep 21, 2023 3.520 3.520 3.250 3.325 99,830 -0.17(-5.00%)
Sep 20, 2023 3.860 3.900 3.450 3.500 120,288 -0.39(-10.03%)
Sep 19, 2023 3.930 3.950 3.840 3.890 41,426 -0.07(-1.77%)
Sep 18, 2023 3.860 4.000 3.788 3.960 78,525 +0.05(+1.28%)
Sep 15, 2023 3.930 4.110 3.900 3.910 86,311 -0.08(-2.01%)
Sep 14, 2023 4.150 4.210 3.930 3.990 68,060 -0.22(-5.23%)
Sep 13, 2023 4.380 4.410 4.180 4.210 41,740 -0.14(-3.22%)
Sep 12, 2023 4.310 4.410 4.310 4.350 51,378 -0.03(-0.68%)
Sep 11, 2023 4.410 4.435 4.310 4.380 85,723 -0.03(-0.68%)
Sep 08, 2023 4.510 4.530 4.360 4.410 62,102 -0.09(-2.00%)
Sep 07, 2023 4.710 4.750 4.440 4.500 116,753 -0.25(-5.26%)
Sep 06, 2023 4.480 4.850 4.390 4.750 89,365 +0.24(+5.32%)
Sep 05, 2023 4.410 4.570 4.400 4.510 90,646 +0.01(+0.22%)
Sep 01, 2023 4.630 4.670 4.500 4.500 46,464 -0.16(-3.43%)
Aug 31, 2023 4.600 4.720 4.600 4.660 87,436 +0.03(+0.65%)
Aug 30, 2023 4.540 4.760 4.500 4.630 86,636 +0.07(+1.54%)
Aug 29, 2023 4.350 4.690 4.350 4.560 80,433 +0.20(+4.59%)
Aug 28, 2023 4.310 4.440 4.200 4.360 77,748 +0.06(+1.40%)
Aug 25, 2023 4.350 4.410 4.180 4.300 84,670 -0.02(-0.46%)
Aug 24, 2023 4.310 4.340 4.180 4.320 70,986 +0.00(+0.00%)
Aug 23, 2023 4.390 4.430 4.160 4.320 162,088 -0.05(-1.14%)
Aug 22, 2023 4.610 4.610 4.320 4.370 103,579 -0.21(-4.59%)
Aug 21, 2023 4.600 4.670 4.470 4.580 80,064 -0.04(-0.87%)
Aug 18, 2023 4.350 4.750 4.350 4.620 86,521 +0.12(+2.67%)
Aug 17, 2023 4.570 4.570 4.241 4.500 158,274 -0.05(-1.10%)
Aug 16, 2023 4.750 4.840 4.450 4.550 270,367 -0.20(-4.21%)
Aug 15, 2023 4.910 4.970 4.690 4.750 226,213 -0.07(-1.45%)
Aug 14, 2023 4.940 5.000 4.710 4.820 339,716 -0.23(-4.55%)
Aug 11, 2023 3.560 5.200 3.560 5.050 1,003,509 +0.84(+20.10%)
Aug 10, 2023 4.400 4.510 4.090 4.205 820,722 -0.17(-4.00%)
Aug 09, 2023 4.430 4.500 4.080 4.380 639,101 -0.07(-1.57%)
Aug 08, 2023 4.630 4.700 4.390 4.450 573,615 -0.12(-2.63%)
Aug 07, 2023 4.850 4.860 4.440 4.570 441,942 -0.19(-3.99%)
Aug 04, 2023 5.300 5.500 4.730 4.760 546,730 -0.53(-10.02%)
Aug 03, 2023 5.450 5.650 5.100 5.290 261,721 -0.18(-3.29%)
Aug 02, 2023 5.490 5.600 5.395 5.470 144,705 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.