Indicators

Apyx Medical Corp (NQ: APYX )

1.600 +0.070 (+4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.91			11.50	61,033	+0.50(+4.55%)
Jan 28, 2022	10.76	11.20	10.50	11.00	27,127	+0.23(+2.14%)
Jan 27, 2022	11.26	12.16	10.52	10.77	56,579	-0.36(-3.23%)
Jan 26, 2022	11.19	11.87	10.94	11.13	80,548	+0.08(+0.72%)
Jan 25, 2022	10.94	11.25	10.57	11.05	56,833	-0.03(-0.27%)
Jan 24, 2022	10.21	11.16	10.06	11.08	80,499	+0.59(+5.62%)
Jan 21, 2022	10.47	11.16	10.11	10.49	84,505	-0.13(-1.22%)
Jan 20, 2022	10.99	11.61	10.34	10.62	85,042	-0.34(-3.10%)
Jan 19, 2022	10.87	11.04	10.56	10.96	101,188	+0.03(+0.27%)
Jan 18, 2022	10.86	11.56	10.86	10.93	71,047	-0.70(-6.02%)
Jan 14, 2022				11.63	0	+0.00(+0.00%)
Jan 13, 2022	12.49	12.49	11.56	11.63	95,471	-0.93(-7.40%)
Jan 12, 2022	13.56	13.56	12.46	12.56	128,536	-0.44(-3.38%)
Jan 11, 2022	12.83	13.20	12.59	13.00	117,032	+0.02(+0.15%)
Jan 10, 2022	11.50	13.16	10.81	12.98	163,262	+2.08(+19.08%)
Jan 07, 2022	11.34	11.34	10.79	10.90	60,867	-0.55(-4.80%)
Jan 06, 2022	11.68	12.68	11.30	11.45	54,686	-0.12(-1.04%)
Jan 05, 2022	12.16	12.22	11.51	11.57	71,563	-0.62(-5.09%)
Jan 04, 2022	13.24	13.65	12.18	12.19	84,968	-0.94(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.