Indicators

Apyx Medical Corp (NQ: APYX )

1.450 -0.030 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.330	3.660	3.280	3.400	759,232	+0.38(+12.58%)
Apr 27, 2023	2.910	3.070	2.910	3.020	50,543	+0.08(+2.72%)
Apr 26, 2023	2.920	2.980	2.900	2.940	55,321	+0.05(+1.73%)
Apr 25, 2023	2.870	3.040	2.860	2.890	54,037	-0.12(-3.99%)
Apr 24, 2023	2.860	3.080	2.820	3.010	161,115	+0.11(+3.79%)
Apr 21, 2023	2.990	2.990	2.770	2.900	118,842	-0.05(-1.69%)
Apr 20, 2023	2.950	3.000	2.910	2.950	48,407	+0.00(+0.00%)
Apr 19, 2023	2.870	3.000	2.870	2.950	47,225	-0.05(-1.67%)
Apr 18, 2023	2.980	3.005	2.972	3.000	15,929	+0.00(+0.00%)
Apr 17, 2023	2.990	3.015	2.960	3.000	87,936	+0.00(+0.00%)
Apr 14, 2023	3.010	3.080	2.934	3.000	61,665	-0.05(-1.64%)
Apr 13, 2023	3.210	3.210	3.000	3.050	57,239	-0.14(-4.39%)
Apr 12, 2023	3.320	3.320	3.120	3.190	26,975	-0.15(-4.49%)
Apr 11, 2023	3.260	3.350	3.172	3.340	75,931	+0.10(+3.09%)
Apr 10, 2023	3.040	3.240	3.040	3.240	55,120	+0.23(+7.64%)
Apr 06, 2023	2.940	3.040	2.940	3.010	43,236	+0.09(+3.08%)
Apr 05, 2023	3.070	3.070	2.864	2.920	39,332	-0.18(-5.81%)
Apr 04, 2023	2.750	3.140	2.750	3.100	535,988	+0.35(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.