Indicators

Quantum Corp (NQ: QMCO )

0.5450 +0.0285 (+5.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.440	7.460	6.990	7.130	269,700	-0.26(-3.52%)
Jan 28, 2021	7.330	7.600	7.110	7.390	411,255	+0.39(+5.57%)
Jan 27, 2021	6.860	7.030	6.670	7.000	208,400	-0.01(-0.14%)
Jan 26, 2021	7.070	7.270	6.940	7.010	115,694	-0.08(-1.13%)
Jan 25, 2021	7.290	7.362	6.875	7.090	206,810	-0.07(-0.98%)
Jan 22, 2021	6.940	7.300	6.750	7.160	261,300	+0.17(+2.43%)
Jan 21, 2021	7.010	7.050	6.810	6.990	123,803	-0.06(-0.85%)
Jan 20, 2021	6.840	7.150	6.670	7.050	168,250	+0.17(+2.47%)
Jan 19, 2021	6.970	7.040	6.750	6.880	143,058	+0.00(+0.00%)
Jan 15, 2021	6.670	6.980	6.460	6.880	185,400	+0.05(+0.73%)
Jan 14, 2021	6.700	6.990	6.700	6.830	151,212	+0.15(+2.25%)
Jan 13, 2021	7.000	7.009	6.680	6.680	88,682	-0.29(-4.16%)
Jan 12, 2021	6.830	7.000	6.790	6.970	143,308	+0.16(+2.35%)
Jan 11, 2021	6.630	7.000	6.500	6.810	138,105	+0.07(+1.04%)
Jan 08, 2021	7.270	7.270	6.608	6.740	135,100	-0.32(-4.53%)
Jan 07, 2021	7.220	7.382	7.030	7.060	153,287	-0.05(-0.70%)
Jan 06, 2021	7.000	7.400	7.000	7.110	489,707	+0.17(+2.45%)
Jan 05, 2021	6.360	6.950	6.360	6.940	368,876	+0.58(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.