Indicators

Quantum Corp (NQ: QMCO )

0.4765 +0.0225 (+4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.260	5.430	5.010	5.210	178,200	-0.11(-2.07%)
Feb 27, 2020	4.990	5.500	4.850	5.320	244,310	+0.31(+6.19%)
Feb 26, 2020	5.060	5.290	4.795	5.010	400,175	-0.09(-1.76%)
Feb 25, 2020	5.270	5.399	5.090	5.100	126,032	-0.19(-3.59%)
Feb 24, 2020	5.560	5.560	5.200	5.290	144,345	-0.27(-4.86%)
Feb 21, 2020	5.690	5.750	5.550	5.560	224,000	-0.16(-2.80%)
Feb 20, 2020	5.280	5.850	5.250	5.720	197,000	+0.40(+7.52%)
Feb 19, 2020	5.550	5.570	5.280	5.320	260,498	-0.25(-4.49%)
Feb 18, 2020	5.800	5.800	5.560	5.570	230,002	-0.27(-4.62%)
Feb 14, 2020	5.950	6.050	5.770	5.840	133,000	-0.15(-2.50%)
Feb 13, 2020	6.190	6.280	5.990	5.990	153,840	-0.25(-4.01%)
Feb 12, 2020	6.450	6.480	6.140	6.240	244,786	-0.19(-2.95%)
Feb 11, 2020	6.540	6.560	6.250	6.430	267,167	-0.10(-1.53%)
Feb 10, 2020	6.500	6.580	6.310	6.530	150,372	+0.01(+0.15%)
Feb 07, 2020	6.490	6.590	6.390	6.520	137,600	-0.03(-0.38%)
Feb 06, 2020	6.500	6.670	6.500	6.545	107,788	-0.04(-0.53%)
Feb 05, 2020	6.660	6.700	6.500	6.580	87,460	-0.02(-0.30%)
Feb 04, 2020	6.730	6.730	6.500	6.600	301,287	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.