Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5321 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.210 4.500 4.079 4.500 306,685 +0.31(+7.40%)
Apr 29, 2020 4.000 4.250 3.950 4.190 194,909 +0.24(+6.08%)
Apr 28, 2020 4.050 4.100 3.900 3.950 184,432 -0.05(-1.25%)
Apr 27, 2020 4.200 4.240 3.900 4.000 149,162 +0.00(+0.00%)
Apr 24, 2020 4.200 4.233 3.795 4.000 284,700 -0.25(-5.88%)
Apr 23, 2020 4.140 4.510 4.140 4.250 319,836 +0.13(+3.16%)
Apr 22, 2020 3.910 4.240 3.880 4.120 287,009 +0.27(+7.01%)
Apr 21, 2020 3.900 3.900 3.750 3.850 157,047 -0.05(-1.28%)
Apr 20, 2020 3.770 3.960 3.700 3.900 159,719 +0.10(+2.63%)
Apr 17, 2020 4.000 4.100 3.700 3.800 120,500 -0.13(-3.31%)
Apr 16, 2020 3.830 4.220 3.650 3.930 140,409 +0.11(+2.88%)
Apr 15, 2020 3.700 3.850 3.500 3.820 159,345 +0.03(+0.79%)
Apr 14, 2020 3.690 3.850 3.600 3.790 330,289 +0.19(+5.28%)
Apr 13, 2020 3.600 3.740 3.500 3.600 265,831 -0.10(-2.70%)
Apr 09, 2020 3.560 3.790 3.340 3.700 324,600 +0.31(+9.14%)
Apr 08, 2020 3.090 3.445 2.960 3.390 263,715 +0.40(+13.38%)
Apr 07, 2020 2.730 3.060 2.730 2.990 294,646 +0.32(+11.99%)
Apr 06, 2020 2.750 2.970 2.590 2.670 588,128 -0.21(-7.29%)
Apr 03, 2020 3.000 3.190 2.730 2.880 309,700 -0.12(-4.00%)
Apr 02, 2020 3.010 3.150 2.910 3.000 165,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.