Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5450 +0.0285 (+5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.850 1.930 1.840 1.910 289,669 +0.06(+3.24%)
May 27, 2022 1.770 1.910 1.755 1.850 375,961 +0.11(+6.32%)
May 26, 2022 1.690 1.770 1.660 1.740 372,636 +0.05(+2.96%)
May 25, 2022 1.630 1.710 1.605 1.690 302,490 +0.03(+1.81%)
May 24, 2022 1.680 1.705 1.600 1.660 461,878 -0.03(-1.78%)
May 23, 2022 1.750 1.780 1.670 1.690 457,944 -0.04(-2.31%)
May 20, 2022 1.840 1.840 1.670 1.730 340,965 -0.07(-3.89%)
May 19, 2022 1.810 1.870 1.750 1.800 561,843 +0.00(+0.00%)
May 18, 2022 1.780 1.880 1.780 1.800 546,712 +0.03(+1.69%)
May 17, 2022 1.670 1.800 1.655 1.770 447,371 +0.14(+8.59%)
May 16, 2022 1.680 1.750 1.630 1.630 390,004 -0.03(-1.81%)
May 13, 2022 1.600 1.695 1.595 1.660 936,234 +0.10(+6.41%)
May 12, 2022 1.550 1.605 1.500 1.560 673,988 +0.00(+0.00%)
May 11, 2022 1.730 1.780 1.560 1.560 587,623 -0.16(-9.30%)
May 10, 2022 1.730 1.765 1.680 1.720 427,166 +0.01(+0.58%)
May 09, 2022 1.760 1.770 1.700 1.710 461,713 -0.06(-3.39%)
May 06, 2022 1.820 1.830 1.750 1.770 378,507 -0.05(-2.75%)
May 05, 2022 1.930 1.940 1.800 1.820 497,075 -0.13(-6.67%)
May 04, 2022 1.950 1.970 1.845 1.950 577,458 +0.04(+2.09%)
May 03, 2022 1.910 1.990 1.860 1.910 383,739 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.