Indicators

Quantum Corp (NQ: QMCO )

0.5450 +0.0285 (+5.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.790	1.875	1.790	1.850	158,500	+0.07(+3.93%)
Jul 28, 2022	1.800	1.850	1.760	1.780	127,884	+0.00(+0.00%)
Jul 27, 2022	1.730	1.790	1.710	1.780	119,195	+0.06(+3.49%)
Jul 26, 2022	1.680	1.746	1.670	1.720	141,764	-0.04(-2.27%)
Jul 25, 2022	1.880	1.880	1.715	1.760	177,987	-0.09(-4.86%)
Jul 22, 2022	1.920	1.940	1.830	1.850	141,776	-0.08(-4.15%)
Jul 21, 2022	1.890	1.940	1.850	1.930	412,083	+0.04(+2.12%)
Jul 20, 2022	1.770	1.900	1.750	1.890	624,130	+0.11(+6.18%)
Jul 19, 2022	1.660	1.790	1.660	1.780	519,865	+0.15(+9.20%)
Jul 18, 2022	1.480	1.645	1.480	1.630	344,262	+0.16(+10.88%)
Jul 15, 2022	1.430	1.470	1.410	1.470	293,390	+0.03(+2.08%)
Jul 14, 2022	1.400	1.450	1.370	1.440	100,604	+0.02(+1.41%)
Jul 13, 2022	1.390	1.440	1.340	1.420	255,864	+0.03(+2.16%)
Jul 12, 2022	1.400	1.440	1.380	1.390	227,383	-0.04(-2.80%)
Jul 11, 2022	1.490	1.490	1.420	1.430	154,715	-0.08(-5.30%)
Jul 08, 2022	1.490	1.510	1.440	1.510	238,363	+0.04(+2.72%)
Jul 07, 2022	1.460	1.515	1.420	1.470	343,968	+0.02(+1.38%)
Jul 06, 2022	1.450	1.490	1.430	1.450	242,722	+0.02(+1.40%)
Jul 05, 2022	1.490	1.520	1.370	1.430	582,525	+0.03(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.