Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.4200 -0.0053 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6500 0.6600 0.6060 0.6200 286,718 -0.02(-3.14%)
Aug 30, 2023 0.5900 0.6700 0.5925 0.6401 235,773 +0.04(+6.67%)
Aug 29, 2023 0.6000 0.6049 0.5900 0.6001 170,308 +0.01(+0.86%)
Aug 28, 2023 0.5832 0.6065 0.5804 0.5950 72,250 +0.01(+1.36%)
Aug 25, 2023 0.5950 0.6375 0.5800 0.5870 356,443 -0.00(-0.56%)
Aug 24, 2023 0.6100 0.6299 0.5800 0.5903 527,821 -0.03(-4.79%)
Aug 23, 2023 0.6600 0.6574 0.6133 0.6200 195,333 -0.02(-2.94%)
Aug 22, 2023 0.6300 0.6529 0.6067 0.6388 206,507 +0.02(+2.70%)
Aug 21, 2023 0.6332 0.6515 0.6176 0.6220 165,268 -0.01(-0.88%)
Aug 18, 2023 0.6300 0.6455 0.6225 0.6275 265,051 -0.01(-1.80%)
Aug 17, 2023 0.6400 0.6630 0.6250 0.6390 262,374 -0.00(-0.31%)
Aug 16, 2023 0.6300 0.6744 0.6300 0.6410 294,466 +0.01(+0.79%)
Aug 15, 2023 0.6840 0.6840 0.6300 0.6360 441,942 -0.02(-2.75%)
Aug 14, 2023 0.6800 0.6800 0.6451 0.6540 580,186 -0.02(-3.54%)
Aug 11, 2023 0.6500 0.6890 0.6498 0.6780 640,210 +0.03(+4.55%)
Aug 10, 2023 0.7047 0.7150 0.6400 0.6485 1,035,660 -0.05(-7.37%)
Aug 09, 2023 0.7301 0.7509 0.6850 0.7001 896,621 -0.02(-2.76%)
Aug 08, 2023 0.9500 0.9500 0.6890 0.7200 2,220,316 -0.32(-30.77%)
Aug 07, 2023 1.090 1.100 0.9970 1.040 551,192 -0.06(-5.45%)
Aug 04, 2023 1.090 1.102 1.070 1.100 149,197 +0.02(+1.85%)
Aug 03, 2023 1.110 1.130 1.060 1.080 323,644 -0.05(-4.42%)
Aug 02, 2023 1.140 1.150 1.090 1.130 646,011 -0.04(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.