Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5451 -0.0149 (-2.66%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.370 1.430 1.340 1.410 64,090 +0.05(+3.68%)
Oct 28, 2022 1.340 1.370 1.310 1.360 30,339 +0.03(+2.26%)
Oct 27, 2022 1.360 1.400 1.300 1.330 82,371 -0.04(-2.92%)
Oct 26, 2022 1.250 1.390 1.250 1.370 93,004 +0.10(+7.87%)
Oct 25, 2022 1.080 1.300 1.080 1.270 253,414 +0.17(+15.45%)
Oct 24, 2022 1.140 1.140 1.090 1.100 93,149 -0.05(-4.35%)
Oct 21, 2022 1.140 1.150 1.120 1.150 78,076 -0.01(-0.86%)
Oct 20, 2022 1.150 1.185 1.110 1.160 169,951 +0.00(+0.00%)
Oct 19, 2022 1.150 1.170 1.080 1.160 233,502 +0.03(+2.65%)
Oct 18, 2022 1.140 1.170 1.130 1.130 90,215 +0.00(+0.00%)
Oct 17, 2022 1.140 1.180 1.120 1.130 110,769 +0.01(+0.89%)
Oct 14, 2022 1.150 1.150 1.110 1.120 72,552 -0.01(-0.88%)
Oct 13, 2022 1.110 1.144 1.070 1.130 103,603 +0.02(+1.80%)
Oct 12, 2022 1.090 1.150 1.080 1.110 188,759 -0.04(-3.48%)
Oct 11, 2022 1.140 1.165 1.120 1.150 187,570 -0.01(-0.86%)
Oct 10, 2022 1.180 1.210 1.150 1.160 105,723 -0.03(-2.52%)
Oct 07, 2022 1.310 1.310 1.170 1.190 106,272 -0.11(-8.46%)
Oct 06, 2022 1.270 1.315 1.270 1.300 32,073 +0.03(+2.36%)
Oct 05, 2022 1.280 1.280 1.240 1.270 122,286 -0.02(-1.55%)
Oct 04, 2022 1.280 1.320 1.260 1.290 111,610 +0.06(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.