Indicators

Quantum Corp (NQ: QMCO )

0.5450 +0.0285 (+5.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.060	8.560	7.870	8.340	406,600	+0.24(+2.96%)
Feb 25, 2021	8.500	8.540	7.990	8.100	417,960	-0.38(-4.48%)
Feb 24, 2021	8.030	8.522	7.930	8.480	274,825	+0.51(+6.40%)
Feb 23, 2021	8.120	8.270	7.760	7.970	305,028	-0.29(-3.51%)
Feb 22, 2021	8.380	8.450	8.150	8.260	365,591	-0.14(-1.67%)
Feb 19, 2021	8.520	8.630	8.330	8.400	329,500	-0.08(-0.94%)
Feb 18, 2021	8.260	8.680	8.110	8.480	287,432	+0.08(+0.95%)
Feb 17, 2021	8.530	8.720	8.170	8.400	254,723	-0.24(-2.78%)
Feb 16, 2021	8.600	8.870	8.450	8.640	736,270	+0.28(+3.35%)
Feb 12, 2021	8.540	8.600	8.128	8.360	1,044,400	-0.24(-2.79%)
Feb 11, 2021	8.500	8.700	8.110	8.600	299,650	+0.11(+1.30%)
Feb 10, 2021	9.000	9.150	8.260	8.490	558,087	-0.45(-5.03%)
Feb 09, 2021	8.800	9.100	8.560	8.940	974,756	+0.26(+3.00%)
Feb 08, 2021	8.110	8.720	8.070	8.680	986,308	+0.63(+7.83%)
Feb 05, 2021	8.030	8.490	7.900	8.050	1,402,300	+0.30(+3.87%)
Feb 04, 2021	7.730	7.800	7.450	7.750	5,317,017	+0.59(+8.24%)
Feb 03, 2021	7.200	7.240	7.030	7.160	204,127	-0.10(-1.38%)
Feb 02, 2021	7.280	7.400	7.160	7.260	120,137	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.