Indicators

Quantum Corp (NQ: QMCO )

0.4200 -0.0053 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.130	1.150	1.130	1.130	80,608	+0.01(+0.89%)
Feb 27, 2023	1.220	1.226	1.110	1.120	163,362	-0.05(-4.27%)
Feb 24, 2023	1.250	1.280	1.170	1.170	125,674	-0.09(-7.14%)
Feb 23, 2023	1.250	1.280	1.240	1.260	63,202	+0.02(+1.61%)
Feb 22, 2023	1.290	1.298	1.230	1.240	157,708	-0.06(-4.62%)
Feb 21, 2023	1.380	1.440	1.290	1.300	215,390	-0.09(-6.47%)
Feb 17, 2023	1.420	1.470	1.370	1.390	75,585	-0.03(-2.11%)
Feb 16, 2023	1.470	1.490	1.400	1.420	120,369	-0.05(-3.40%)
Feb 15, 2023	1.500	1.500	1.410	1.470	161,119	-0.03(-2.00%)
Feb 14, 2023	1.500	1.510	1.471	1.500	75,062	+0.00(+0.00%)
Feb 13, 2023	1.500	1.500	1.470	1.500	93,220	+0.00(+0.00%)
Feb 10, 2023	1.490	1.550	1.462	1.500	214,054	+0.04(+2.74%)
Feb 09, 2023	1.490	1.530	1.440	1.460	97,463	+0.00(+0.00%)
Feb 08, 2023	1.550	1.560	1.450	1.460	1,186,879	-0.09(-5.81%)
Feb 07, 2023	1.620	1.623	1.530	1.550	89,030	-0.10(-6.06%)
Feb 06, 2023	1.680	1.720	1.500	1.650	516,990	-0.02(-1.20%)
Feb 03, 2023	1.830	1.841	1.570	1.670	575,812	-0.13(-7.22%)
Feb 02, 2023	1.820	1.870	1.770	1.800	255,382	-0.04(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.