Indicators

Quantum Corp (NQ: QMCO )

0.5450 +0.0285 (+5.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.900	3.900	3.590	3.600	311,700	-0.32(-8.16%)
May 28, 2020	4.000	4.020	3.900	3.920	178,676	-0.14(-3.45%)
May 27, 2020	4.100	4.150	3.960	4.060	226,419	+0.08(+2.01%)
May 26, 2020	4.100	4.200	3.980	3.980	250,183	+0.03(+0.76%)
May 22, 2020	4.110	4.190	3.900	3.950	220,900	-0.11(-2.71%)
May 21, 2020	3.900	4.150	3.850	4.060	213,578	+0.15(+3.84%)
May 20, 2020	3.740	4.090	3.610	3.910	269,030	+0.25(+6.83%)
May 19, 2020	3.700	3.790	3.550	3.660	184,100	-0.04(-1.08%)
May 18, 2020	3.480	3.740	3.415	3.700	463,298	+0.36(+10.78%)
May 15, 2020	3.460	3.540	3.170	3.340	179,000	-0.01(-0.30%)
May 14, 2020	3.300	3.400	2.950	3.350	295,779	+0.11(+3.40%)
May 13, 2020	3.750	3.810	3.230	3.240	359,100	-0.48(-12.90%)
May 12, 2020	3.990	4.070	3.690	3.720	243,515	-0.25(-6.30%)
May 11, 2020	4.240	4.340	3.940	3.970	193,808	-0.37(-8.53%)
May 08, 2020	3.950	4.480	3.860	4.340	621,100	+0.44(+11.28%)
May 07, 2020	3.850	4.150	3.850	3.900	255,687	+0.07(+1.83%)
May 06, 2020	4.220	4.272	3.830	3.830	253,861	-0.40(-9.46%)
May 05, 2020	4.220	4.450	4.150	4.230	195,469	+0.08(+1.93%)
May 04, 2020	4.030	4.280	4.030	4.150	112,886	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.