Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.4200 -0.0053 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.950 4.180 3.830 3.860 345,779 -0.08(-2.03%)
Jun 29, 2020 3.850 4.150 3.730 3.940 527,676 +0.01(+0.25%)
Jun 26, 2020 4.360 4.360 3.790 3.930 4,071,100 -0.44(-10.07%)
Jun 25, 2020 4.250 4.600 4.150 4.370 782,185 -0.44(-9.15%)
Jun 24, 2020 4.480 4.860 4.380 4.810 505,642 +0.41(+9.32%)
Jun 23, 2020 4.880 4.880 4.300 4.400 633,841 -0.40(-8.33%)
Jun 22, 2020 4.820 4.870 4.500 4.800 331,159 +0.06(+1.27%)
Jun 19, 2020 4.900 5.060 4.660 4.740 1,713,100 -0.08(-1.66%)
Jun 18, 2020 4.490 4.880 4.490 4.820 591,491 +0.23(+5.01%)
Jun 17, 2020 4.310 4.740 4.160 4.590 475,546 +0.39(+9.29%)
Jun 16, 2020 4.700 4.750 4.170 4.200 274,569 -0.33(-7.28%)
Jun 15, 2020 4.090 4.700 4.048 4.530 579,421 +0.42(+10.22%)
Jun 12, 2020 4.170 4.370 4.040 4.110 219,600 +0.13(+3.27%)
Jun 11, 2020 4.110 4.190 3.865 3.980 355,030 -0.32(-7.44%)
Jun 10, 2020 4.730 4.740 4.280 4.300 313,663 -0.38(-8.12%)
Jun 09, 2020 4.610 4.990 4.500 4.680 354,656 -0.01(-0.21%)
Jun 08, 2020 4.500 4.800 4.410 4.690 383,386 +0.30(+6.83%)
Jun 05, 2020 4.110 4.460 4.010 4.390 400,300 +0.41(+10.30%)
Jun 04, 2020 4.130 4.240 3.950 3.980 230,756 -0.20(-4.78%)
Jun 03, 2020 3.950 4.220 3.920 4.180 317,766 +0.31(+8.01%)
Jun 02, 2020 3.900 4.070 3.800 3.870 212,882 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.