Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5450 +0.0285 (+5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.250 1.280 1.200 1.270 182,706 +0.03(+2.42%)
Nov 29, 2022 1.270 1.310 1.230 1.240 130,655 -0.05(-3.88%)
Nov 28, 2022 1.410 1.430 1.270 1.290 77,213 -0.12(-8.51%)
Nov 25, 2022 1.350 1.440 1.280 1.410 245,609 +0.05(+3.68%)
Nov 23, 2022 1.420 1.420 1.340 1.360 50,020 -0.05(-3.55%)
Nov 22, 2022 1.350 1.450 1.305 1.410 263,309 +0.06(+4.44%)
Nov 21, 2022 1.340 1.380 1.293 1.350 171,217 -0.04(-2.88%)
Nov 18, 2022 1.420 1.433 1.380 1.390 245,082 -0.03(-2.11%)
Nov 17, 2022 1.450 1.450 1.360 1.420 48,481 -0.03(-2.07%)
Nov 16, 2022 1.440 1.490 1.350 1.450 514,704 +0.01(+0.69%)
Nov 15, 2022 1.410 1.465 1.390 1.440 204,876 +0.05(+3.60%)
Nov 14, 2022 1.360 1.403 1.340 1.390 81,251 +0.04(+2.96%)
Nov 11, 2022 1.360 1.420 1.350 1.350 120,471 +0.00(+0.00%)
Nov 10, 2022 1.350 1.360 1.340 1.350 69,078 +0.04(+3.05%)
Nov 09, 2022 1.300 1.360 1.265 1.310 351,232 +0.01(+0.77%)
Nov 08, 2022 1.290 1.390 1.290 1.300 115,306 -0.07(-5.11%)
Nov 07, 2022 1.370 1.400 1.330 1.370 181,688 +0.01(+0.74%)
Nov 04, 2022 1.280 1.370 1.249 1.360 180,301 +0.08(+6.25%)
Nov 03, 2022 1.300 1.330 1.220 1.280 314,121 -0.06(-4.48%)
Nov 02, 2022 1.390 1.430 1.330 1.340 70,635 -0.08(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.