Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.4200 -0.0053 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.050 1.160 1.031 1.150 146,643 +0.10(+9.52%)
Mar 30, 2023 1.020 1.090 1.010 1.050 70,008 +0.03(+2.94%)
Mar 29, 2023 1.000 1.000 1.000 1.020 73,228 +0.02(+2.00%)
Mar 28, 2023 1.000 1.010 0.9711 1.000 104,879 +0.01(+0.50%)
Mar 27, 2023 1.000 1.020 0.9750 0.9950 63,844 +0.02(+1.53%)
Mar 24, 2023 1.000 1.030 0.9730 0.9800 84,984 -0.02(-2.00%)
Mar 23, 2023 1.000 1.030 0.9900 1.000 106,355 +0.00(+0.30%)
Mar 22, 2023 0.9900 1.030 0.9730 0.9970 100,724 +0.01(+0.50%)
Mar 21, 2023 1.020 1.050 0.9900 0.9920 401,654 +0.00(+0.08%)
Mar 20, 2023 0.9000 1.010 0.9000 0.9912 149,432 +0.13(+14.72%)
Mar 17, 2023 1.000 1.010 0.8640 0.8640 543,858 -0.11(-11.38%)
Mar 16, 2023 0.9900 1.020 0.9430 0.9750 64,818 +0.02(+2.62%)
Mar 15, 2023 0.9600 1.000 0.9282 0.9501 141,438 +0.00(+0.01%)
Mar 14, 2023 0.9000 0.9985 0.9000 0.9500 240,190 +0.06(+6.73%)
Mar 13, 2023 0.9890 1.100 0.8860 0.8901 318,971 -0.10(-10.00%)
Mar 10, 2023 1.090 1.130 0.9804 0.9890 355,102 -0.08(-7.57%)
Mar 09, 2023 1.030 1.110 1.030 1.070 142,777 +0.05(+4.90%)
Mar 08, 2023 1.100 1.100 1.020 1.020 172,246 -0.06(-5.56%)
Mar 07, 2023 1.080 1.095 1.070 1.080 74,311 -0.01(-0.92%)
Mar 06, 2023 1.090 1.090 1.040 1.090 233,788 +0.03(+2.83%)
Mar 03, 2023 1.140 1.180 1.060 1.060 116,272 -0.09(-7.83%)
Mar 02, 2023 1.110 1.150 1.100 1.150 946,476 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.