Skip to main content

Quantum Corp (NQ: QMCO )

0.5951 +0.0451 (+8.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.140 1.150 1.060 1.080 120,692 -0.04(-3.57%)
Jun 29, 2023 1.150 1.150 1.080 1.120 179,622 +0.01(+0.90%)
Jun 28, 2023 1.050 1.130 1.050 1.110 635,926 +0.07(+6.73%)
Jun 27, 2023 1.040 1.080 1.030 1.040 96,744 +0.01(+0.97%)
Jun 26, 2023 1.090 1.120 0.9700 1.030 564,298 -0.05(-4.63%)
Jun 23, 2023 1.080 1.097 1.050 1.080 152,220 +0.01(+0.93%)
Jun 22, 2023 1.150 1.150 1.060 1.070 217,796 -0.08(-6.96%)
Jun 21, 2023 1.150 1.150 1.110 1.150 140,895 -0.01(-0.86%)
Jun 20, 2023 1.140 1.190 1.090 1.160 338,734 +0.03(+2.65%)
Jun 16, 2023 1.070 1.130 1.060 1.130 422,251 +0.06(+5.61%)
Jun 15, 2023 1.040 1.090 1.010 1.070 333,501 +0.03(+2.88%)
Jun 14, 2023 1.050 1.090 1.040 1.040 479,753 +0.00(+0.00%)
Jun 13, 2023 1.120 1.140 1.040 1.040 339,997 -0.04(-4.15%)
Jun 12, 2023 1.040 1.090 1.010 1.085 297,959 +0.07(+7.43%)
Jun 09, 2023 1.010 1.040 1.000 1.010 229,838 -0.01(-0.98%)
Jun 08, 2023 1.030 1.049 0.9610 1.020 540,561 -0.01(-0.97%)
Jun 07, 2023 1.050 1.110 1.010 1.030 655,235 -0.03(-2.83%)
Jun 06, 2023 1.100 1.100 1.040 1.060 888,458 -0.17(-13.82%)
Jun 05, 2023 1.290 1.317 1.190 1.230 270,183 -0.05(-3.91%)
Jun 02, 2023 1.260 1.290 1.210 1.280 278,960 +0.08(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.