Indicators

Quantum Corp (NQ: QMCO )

0.4200 -0.0053 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4253	0.4430	0.4060	0.4200	116,077	-0.01(-1.25%)
Apr 25, 2024	0.4300	0.4489	0.4070	0.4253	53,373	+0.01(+2.98%)
Apr 24, 2024	0.4100	0.4393	0.4036	0.4130	130,634	+0.01(+2.03%)
Apr 23, 2024	0.4000	0.4539	0.4000	0.4048	331,277	+0.01(+3.00%)
Apr 22, 2024	0.3950	0.4248	0.3800	0.3930	207,286	-0.01(-1.75%)
Apr 19, 2024	0.4307	0.4599	0.4000	0.4000	110,241	-0.03(-7.75%)
Apr 18, 2024	0.4161	0.4600	0.4000	0.4336	244,337	+0.02(+5.76%)
Apr 17, 2024	0.4230	0.4300	0.4010	0.4100	87,243	+0.00(+0.84%)
Apr 16, 2024	0.3900	0.4100	0.3703	0.4066	239,312	-0.01(-2.54%)
Apr 15, 2024	0.4500	0.4690	0.3912	0.4172	539,222	-0.05(-11.06%)
Apr 12, 2024	0.5400	0.5400	0.4510	0.4691	484,083	-0.07(-13.26%)
Apr 11, 2024	0.5260	0.5500	0.5251	0.5408	114,657	+0.01(+1.08%)
Apr 10, 2024	0.5442	0.5600	0.5200	0.5350	92,746	+0.02(+3.62%)
Apr 09, 2024	0.5600	0.5700	0.5101	0.5163	200,431	-0.02(-4.02%)
Apr 08, 2024	0.5600	0.5800	0.5300	0.5379	114,072	-0.02(-3.84%)
Apr 05, 2024	0.5696	0.5999	0.5482	0.5594	233,963	-0.01(-2.00%)
Apr 04, 2024	0.5922	0.6200	0.5501	0.5708	211,707	+0.02(+3.09%)
Apr 03, 2024	0.5236	0.5868	0.5236	0.5537	132,516	+0.01(+2.58%)
Apr 02, 2024	0.5705	0.5800	0.4900	0.5398	400,539	-0.02(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.