Indicators

Quantum Corp (NQ: QMCO )

0.4200 -0.0053 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3300	0.3499	0.3251	0.3490	233,215	+0.02(+5.76%)
Dec 28, 2023	0.3300	0.3596	0.3269	0.3300	505,882	-0.01(-2.94%)
Dec 27, 2023	0.3610	0.3613	0.3300	0.3400	244,209	-0.01(-3.68%)
Dec 26, 2023	0.3520	0.3700	0.3520	0.3530	135,191	-0.00(-0.95%)
Dec 22, 2023	0.3900	0.3900	0.3520	0.3564	187,386	-0.01(-3.15%)
Dec 21, 2023	0.3500	0.3680	0.3349	0.3680	662,463	+0.05(+14.61%)
Dec 20, 2023	0.3200	0.3530	0.3066	0.3211	247,427	+0.00(+0.34%)
Dec 19, 2023	0.3900	0.3910	0.3100	0.3200	741,481	-0.05(-14.14%)
Dec 18, 2023	0.3077	0.3900	0.2900	0.3727	934,463	+0.08(+28.52%)
Dec 15, 2023	0.3600	0.3695	0.2713	0.2900	735,429	-0.06(-17.14%)
Dec 14, 2023	0.2900	0.3700	0.2900	0.3500	957,782	+0.07(+25.40%)
Dec 13, 2023	0.2600	0.2896	0.2504	0.2791	474,381	+0.04(+14.86%)
Dec 12, 2023	0.2634	0.2634	0.2400	0.2430	249,358	-0.01(-4.33%)
Dec 11, 2023	0.2587	0.2661	0.2400	0.2540	265,707	+0.00(+0.08%)
Dec 08, 2023	0.2623	0.2646	0.2450	0.2538	474,561	-0.01(-2.38%)
Dec 07, 2023	0.2800	0.2824	0.2400	0.2600	822,528	+0.00(+0.39%)
Dec 06, 2023	0.2753	0.2753	0.2400	0.2590	1,003,607	-0.01(-2.63%)
Dec 05, 2023	0.2950	0.2950	0.2650	0.2660	345,956	-0.01(-5.00%)
Dec 04, 2023	0.2900	0.3000	0.2770	0.2800	617,856	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.