Indicators

Jamf Holding Corp (NQ: JAMF )

20.22 +0.31 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.24	18.39	18.06	18.06	300,515	-0.24(-1.31%)
Dec 28, 2023	18.19	18.32	18.12	18.30	220,481	+0.01(+0.05%)
Dec 27, 2023	18.45	18.57	18.11	18.29	223,786	-0.08(-0.44%)
Dec 26, 2023	18.18	18.54	18.07	18.37	285,464	+0.25(+1.38%)
Dec 22, 2023	18.22	18.33	17.86	18.12	397,802	+0.00(+0.00%)
Dec 21, 2023	18.05	18.12	17.60	18.12	566,147	+0.26(+1.46%)
Dec 20, 2023	18.56	18.88	17.86	17.86	399,054	-0.74(-3.98%)
Dec 19, 2023	18.58	18.88	18.32	18.60	542,363	+0.23(+1.25%)
Dec 18, 2023	18.92	18.94	18.21	18.37	595,114	-0.51(-2.70%)
Dec 15, 2023	18.85	19.00	18.39	18.88	854,484	+0.38(+2.05%)
Dec 14, 2023	18.58	19.36	18.04	18.50	852,814	+0.23(+1.26%)
Dec 13, 2023	16.96	18.46	16.62	18.27	740,385	+1.38(+8.17%)
Dec 12, 2023	17.16	17.17	16.76	16.89	276,801	-0.32(-1.86%)
Dec 11, 2023	16.96	17.31	16.96	17.21	296,473	+0.14(+0.82%)
Dec 08, 2023	16.62	17.13	16.53	17.07	254,550	+0.37(+2.22%)
Dec 07, 2023	17.04	17.04	16.62	16.70	277,157	-0.38(-2.22%)
Dec 06, 2023	17.35	17.52	17.07	17.08	243,563	-0.13(-0.76%)
Dec 05, 2023	17.42	17.45	17.04	17.21	327,121	-0.27(-1.54%)
Dec 04, 2023	17.23	17.63	17.23	17.48	533,388	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.