Indicators

Jamf Holding Corp (NQ: JAMF )

18.00 +0.15 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.60	24.80	24.23	24.44	317,320	-0.16(-0.65%)
Jul 28, 2022	24.60	24.86	23.85	24.60	300,984	+0.06(+0.24%)
Jul 27, 2022	23.71	24.76	23.50	24.54	349,859	+1.23(+5.28%)
Jul 26, 2022	26.02	26.13	23.22	23.31	519,542	-2.87(-10.96%)
Jul 25, 2022	25.87	26.20	25.40	26.18	410,620	+0.21(+0.81%)
Jul 22, 2022	26.81	27.35	25.81	25.97	260,387	-0.83(-3.10%)
Jul 21, 2022	25.69	26.82	25.69	26.80	349,044	+1.22(+4.77%)
Jul 20, 2022	24.38	25.76	24.38	25.58	458,323	+1.24(+5.09%)
Jul 19, 2022	24.45	25.55	23.83	24.34	462,796	+0.09(+0.37%)
Jul 18, 2022	24.48	25.13	24.23	24.25	563,760	+0.07(+0.29%)
Jul 15, 2022	24.81	25.11	24.10	24.18	1,646,406	-0.33(-1.35%)
Jul 14, 2022	25.06	25.30	24.29	24.51	698,092	-0.84(-3.31%)
Jul 13, 2022	25.16	25.89	24.87	25.35	538,515	-0.60(-2.31%)
Jul 12, 2022	27.56	27.68	25.74	25.95	489,487	-1.37(-5.01%)
Jul 11, 2022	28.00	28.00	26.83	27.32	562,095	-0.50(-1.80%)
Jul 08, 2022	27.06	28.38	26.82	27.82	595,749	+0.26(+0.94%)
Jul 07, 2022	26.86	28.00	26.51	27.56	390,805	+0.56(+2.07%)
Jul 06, 2022	26.98	27.99	26.68	27.00	751,706	+0.13(+0.48%)
Jul 05, 2022	25.68	26.94	25.25	26.87	732,117	+0.63(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.