Indicators

Jamf Holding Corp (NQ: JAMF )

17.92 +0.07 (+0.39%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	17.45	18.14	17.30	17.85	1,519,512	+0.40(+2.29%)
May 15, 2024	17.85	17.98	17.31	17.45	2,116,340	-0.28(-1.58%)
May 14, 2024	18.30	18.41	17.10	17.73	6,139,036	-2.68(-13.13%)
May 13, 2024	19.76	20.48	19.70	20.41	653,042	+0.90(+4.61%)
May 10, 2024	20.06	20.06	19.41	19.51	477,925	-0.44(-2.21%)
May 09, 2024	20.48	21.41	19.71	19.95	738,399	+0.24(+1.22%)
May 08, 2024	20.56	20.67	19.70	19.71	849,526	-1.29(-6.14%)
May 07, 2024	20.85	21.01	20.74	21.00	492,772	+0.13(+0.62%)
May 06, 2024	20.31	20.98	20.22	20.87	362,620	+0.65(+3.21%)
May 03, 2024	20.07	20.25	19.75	20.22	592,691	+0.31(+1.56%)
May 02, 2024	19.81	19.96	19.66	19.91	453,671	+0.31(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.