Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Therapeutics Inc (NQ: APLT )

4.190 -0.060 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.500 2.564 2.330 2.400 776,840 -0.10(-4.00%)
Oct 30, 2023 2.600 2.700 2.470 2.500 294,306 -0.11(-4.21%)
Oct 27, 2023 2.830 2.854 2.540 2.610 462,790 -0.22(-7.77%)
Oct 26, 2023 2.780 2.978 2.736 2.830 504,678 +0.05(+1.80%)
Oct 25, 2023 2.730 2.950 2.690 2.780 608,506 +0.05(+1.83%)
Oct 24, 2023 2.490 2.940 2.460 2.730 845,898 +0.23(+9.20%)
Oct 23, 2023 2.490 2.599 2.439 2.500 593,098 +0.00(+0.00%)
Oct 20, 2023 2.530 2.655 2.460 2.500 569,168 -0.02(-0.79%)
Oct 19, 2023 2.490 2.600 2.450 2.520 416,205 +0.02(+0.80%)
Oct 18, 2023 2.610 2.710 2.370 2.500 736,276 -0.13(-4.94%)
Oct 17, 2023 2.820 3.090 2.520 2.630 1,054,047 -0.19(-6.74%)
Oct 16, 2023 2.360 3.110 2.330 2.820 2,176,019 +0.40(+16.53%)
Oct 13, 2023 2.300 2.500 2.190 2.420 6,280,699 +0.14(+6.14%)
Oct 12, 2023 2.340 2.360 2.200 2.280 380,854 -0.05(-2.15%)
Oct 11, 2023 2.300 2.440 2.300 2.330 279,641 +0.01(+0.43%)
Oct 10, 2023 2.440 2.450 2.195 2.320 505,576 -0.13(-5.31%)
Oct 09, 2023 2.240 2.540 2.170 2.450 728,176 +0.23(+10.11%)
Oct 06, 2023 2.180 2.280 2.110 2.225 345,706 +0.00(+0.23%)
Oct 05, 2023 2.200 2.330 2.190 2.220 523,452 -0.00(-0.22%)
Oct 04, 2023 2.390 2.405 2.130 2.225 1,023,467 -0.21(-8.44%)
Oct 03, 2023 2.470 2.530 2.210 2.430 728,948 -0.09(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.