Indicators

Stoke Therapeutics Inc (NQ: STOK )

13.90 -0.13 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.180	8.250	7.620	7.740	267,462	-0.22(-2.76%)
Feb 28, 2024	8.170	8.440	7.620	7.960	588,831	-0.21(-2.57%)
Feb 27, 2024	6.820	8.390	6.600	8.170	732,847	+1.52(+22.86%)
Feb 26, 2024	6.000	7.110	5.990	6.650	486,203	+0.71(+11.95%)
Feb 23, 2024	5.300	6.130	5.281	5.940	159,254	+0.62(+11.65%)
Feb 22, 2024	5.360	5.600	5.210	5.320	135,603	-0.04(-0.75%)
Feb 21, 2024	5.400	5.680	5.200	5.360	89,173	-0.02(-0.37%)
Feb 20, 2024	5.220	5.420	5.145	5.380	117,459	+0.11(+2.09%)
Feb 16, 2024	5.240	5.480	5.115	5.270	117,254	-0.04(-0.75%)
Feb 15, 2024	5.290	5.390	4.920	5.310	216,640	+0.14(+2.71%)
Feb 14, 2024	4.390	5.420	4.380	5.170	666,927	+1.05(+25.49%)
Feb 13, 2024	4.750	5.110	4.090	4.120	158,394	-0.86(-17.27%)
Feb 12, 2024	4.680	5.010	4.680	4.980	145,029	+0.31(+6.64%)
Feb 09, 2024	4.370	4.740	4.370	4.670	80,647	+0.28(+6.38%)
Feb 08, 2024	4.360	4.470	4.300	4.390	89,843	+0.05(+1.15%)
Feb 07, 2024	4.720	4.900	4.340	4.340	59,691	-0.37(-7.86%)
Feb 06, 2024	4.430	4.780	4.390	4.710	109,540	+0.25(+5.61%)
Feb 05, 2024	4.570	4.600	4.359	4.460	65,541	-0.20(-4.19%)
Feb 02, 2024	4.840	4.860	4.640	4.655	50,125	-0.23(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.