Indicators

Stoke Therapeutics Inc (NQ: STOK )

13.90 -0.13 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.31	15.88	14.23	14.44	218,086	-1.05(-6.78%)
Apr 28, 2022	15.68	16.25	14.20	15.49	192,116	-0.02(-0.13%)
Apr 27, 2022	16.00	16.55	15.38	15.51	123,545	-0.56(-3.48%)
Apr 26, 2022	17.06	17.29	16.06	16.07	151,743	-1.36(-7.80%)
Apr 25, 2022	17.01	17.92	16.80	17.43	154,252	+0.27(+1.57%)
Apr 22, 2022	17.47	17.72	17.11	17.16	156,194	-0.45(-2.56%)
Apr 21, 2022	18.58	18.58	17.21	17.61	120,334	-0.71(-3.88%)
Apr 20, 2022	19.15	19.15	18.07	18.32	115,118	-0.49(-2.60%)
Apr 19, 2022	19.20	19.32	18.13	18.81	242,784	-0.07(-0.37%)
Apr 18, 2022	20.23	20.30	18.75	18.88	335,250	-1.46(-7.18%)
Apr 14, 2022	23.13	23.15	20.10	20.34	153,357	-2.78(-12.02%)
Apr 13, 2022	22.69	23.43	22.60	23.12	181,314	+0.46(+2.03%)
Apr 12, 2022	23.24	23.31	22.38	22.66	224,051	-0.15(-0.66%)
Apr 11, 2022	22.42	23.13	21.98	22.81	231,279	+0.00(+0.00%)
Apr 08, 2022	22.86	23.23	22.66	22.81	255,130	-0.31(-1.34%)
Apr 07, 2022	23.58	23.91	23.00	23.12	134,808	-0.63(-2.65%)
Apr 06, 2022	23.42	24.01	22.88	23.75	316,700	-0.18(-0.75%)
Apr 05, 2022	23.47	24.97	23.47	23.93	375,721	+0.57(+2.44%)
Apr 04, 2022	22.07	23.57	21.93	23.36	475,813	+1.55(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.