Indicators

Stoke Therapeutics Inc (NQ: STOK )

12.02 +0.33 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.460	5.500	5.230	5.260	93,156	-0.14(-2.59%)
Dec 28, 2023	5.320	5.520	5.290	5.400	162,236	+0.05(+0.93%)
Dec 27, 2023	5.310	5.389	5.097	5.350	188,419	+0.09(+1.71%)
Dec 26, 2023	5.420	5.450	5.240	5.260	1,412,933	-0.07(-1.31%)
Dec 22, 2023	5.240	5.390	5.240	5.330	136,091	+0.17(+3.29%)
Dec 21, 2023	4.990	5.200	4.990	5.160	119,167	+0.29(+6.06%)
Dec 20, 2023	5.200	5.270	4.860	4.865	157,721	-0.34(-6.62%)
Dec 19, 2023	5.090	5.360	5.090	5.210	156,884	+0.17(+3.27%)
Dec 18, 2023	5.130	5.170	4.940	5.045	127,259	-0.08(-1.46%)
Dec 15, 2023	5.230	5.420	5.050	5.120	656,520	-0.02(-0.39%)
Dec 14, 2023	5.240	5.330	4.980	5.140	214,533	-0.05(-0.96%)
Dec 13, 2023	4.930	5.190	4.870	5.190	251,839	+0.26(+5.27%)
Dec 12, 2023	4.920	4.970	4.730	4.930	107,037	+0.05(+1.02%)
Dec 11, 2023	4.720	4.920	4.560	4.880	343,526	+0.11(+2.31%)
Dec 08, 2023	4.560	5.050	4.560	4.770	663,432	+0.17(+3.70%)
Dec 07, 2023	4.270	4.670	4.150	4.600	278,127	+0.39(+9.26%)
Dec 06, 2023	4.160	4.428	4.130	4.210	159,658	+0.08(+1.94%)
Dec 05, 2023	4.170	4.425	4.130	4.130	93,704	-0.07(-1.67%)
Dec 04, 2023	3.910	4.320	3.776	4.200	301,366	+0.25(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.