Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.400 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 40.91 41.99 36.72 38.47 1,534,600 -1.86(-4.61%)
Jan 28, 2021 39.04 41.61 38.25 40.33 1,906,270 +2.66(+7.06%)
Jan 27, 2021 38.33 40.37 36.05 37.67 4,021,029 -4.80(-11.30%)
Jan 26, 2021 46.24 48.01 42.02 42.47 844,990 -4.44(-9.46%)
Jan 25, 2021 48.28 49.29 44.54 46.91 753,593 -1.01(-2.11%)
Jan 22, 2021 48.02 48.88 47.31 47.92 611,600 -0.90(-1.84%)
Jan 21, 2021 51.66 51.66 46.64 48.82 986,216 -2.20(-4.31%)
Jan 20, 2021 49.34 53.46 49.13 51.02 1,584,413 +2.23(+4.57%)
Jan 19, 2021 44.43 49.27 44.43 48.79 1,097,436 +5.18(+11.88%)
Jan 15, 2021 42.89 46.07 41.59 43.61 998,800 +0.56(+1.30%)
Jan 14, 2021 41.01 45.19 41.01 43.05 1,039,133 +2.12(+5.18%)
Jan 13, 2021 40.37 43.25 39.77 40.93 819,396 +1.15(+2.89%)
Jan 12, 2021 39.17 40.14 38.11 39.78 826,169 +1.85(+4.88%)
Jan 11, 2021 36.00 39.43 34.29 37.93 1,060,988 +1.94(+5.39%)
Jan 08, 2021 35.99 39.50 35.59 35.99 1,484,700 +0.94(+2.68%)
Jan 07, 2021 33.08 36.24 33.08 35.05 1,509,699 +2.45(+7.52%)
Jan 06, 2021 34.26 35.00 32.05 32.60 1,531,981 -2.36(-6.75%)
Jan 05, 2021 34.80 35.19 33.74 34.96 567,056 +0.18(+0.52%)
Jan 04, 2021 35.14 36.31 32.54 34.78 1,358,422 -1.83(-5.00%)
Dec 31, 2020 36.61 36.61 36.61 688,076 -1.29(-3.40%)
Dec 30, 2020 38.51 41.30 37.77 37.90 688,076 -0.62(-1.61%)
Dec 29, 2020 41.29 42.31 34.42 38.52 1,490,977 -2.90(-7.00%)
Dec 28, 2020 43.60 45.57 40.83 41.42 1,209,224 -0.07(-0.17%)
Dec 24, 2020 42.55 45.79 41.30 41.49 575,500 -1.20(-2.81%)
Dec 23, 2020 45.94 46.80 42.52 42.69 1,218,659 -1.31(-2.98%)
Dec 22, 2020 41.62 45.12 40.80 44.00 1,197,265 +2.99(+7.29%)
Dec 21, 2020 38.22 42.49 38.09 41.01 1,261,825 +2.32(+6.00%)
Dec 18, 2020 37.24 39.20 37.24 38.69 683,100 +1.73(+4.68%)
Dec 17, 2020 36.37 37.33 35.81 36.96 372,995 +1.05(+2.92%)
Dec 16, 2020 36.44 36.85 35.27 35.91 433,802 -0.24(-0.66%)
Dec 15, 2020 35.10 36.32 33.76 36.15 617,752 +1.51(+4.36%)
Dec 14, 2020 38.98 40.93 34.26 34.64 1,663,207 -3.67(-9.58%)
Dec 11, 2020 38.87 39.65 37.73 38.31 613,600 -0.88(-2.25%)
Dec 10, 2020 35.90 39.53 34.36 39.19 912,571 +2.40(+6.52%)
Dec 09, 2020 34.11 37.41 34.01 36.79 1,237,618 +2.36(+6.85%)
Dec 08, 2020 34.78 35.02 33.60 34.43 544,182 +0.09(+0.26%)
Dec 07, 2020 30.24 34.87 30.19 34.34 1,173,893 +4.37(+14.58%)
Dec 04, 2020 28.84 30.24 28.28 29.97 573,100 +1.13(+3.92%)
Dec 03, 2020 28.80 29.13 27.44 28.84 602,023 +0.07(+0.24%)
Dec 02, 2020 27.76 29.09 26.53 28.77 945,734 +0.60(+2.13%)
Dec 01, 2020 27.68 29.32 26.79 28.17 1,199,462 +0.64(+2.32%)
Nov 30, 2020 28.10 28.22 25.60 27.53 1,070,232 -0.24(-0.86%)
Nov 27, 2020 26.46 28.01 25.93 27.77 451,400 +1.53(+5.83%)
Nov 25, 2020 25.56 26.50 25.20 26.24 637,900 +0.96(+3.80%)
Nov 24, 2020 27.11 27.37 24.99 25.28 1,397,477 -0.91(-3.47%)
Nov 23, 2020 31.85 32.80 26.04 26.19 3,101,558 -4.81(-15.52%)
Nov 20, 2020 29.22 31.80 28.85 31.00 1,947,300 +1.80(+6.16%)
Nov 19, 2020 28.71 29.64 28.05 29.20 431,749 +0.50(+1.74%)
Nov 18, 2020 28.28 29.69 28.25 28.70 827,342 +0.57(+2.03%)
Nov 17, 2020 27.64 28.35 26.90 28.13 423,152 +0.46(+1.66%)
Nov 16, 2020 29.26 29.89 26.87 27.67 701,585 -1.39(-4.78%)
Nov 13, 2020 29.29 30.17 28.06 29.06 702,700 +0.12(+0.41%)
Nov 12, 2020 29.58 30.15 27.33 28.94 657,146 -0.50(-1.70%)
Nov 11, 2020 26.56 30.49 26.56 29.44 1,214,403 +3.13(+11.90%)
Nov 10, 2020 25.51 26.64 23.69 26.31 741,007 +1.10(+4.36%)
Nov 09, 2020 27.03 27.88 25.08 25.21 806,783 -1.19(-4.51%)
Nov 06, 2020 23.67 30.21 23.67 26.40 2,024,100 -0.37(-1.38%)
Nov 05, 2020 26.78 27.69 26.13 26.77 541,301 +0.39(+1.48%)
Nov 04, 2020 27.04 27.67 25.89 26.38 476,278 -0.09(-0.34%)
Nov 03, 2020 24.84 26.68 24.84 26.47 346,562 +1.90(+7.73%)
Nov 02, 2020 25.00 25.13 23.67 24.57 411,379 -0.16(-0.65%)
Oct 30, 2020 26.23 26.40 23.50 24.73 436,100 -1.49(-5.68%)
Oct 29, 2020 26.49 27.13 25.85 26.22 342,277 -0.10(-0.38%)
Oct 28, 2020 25.99 26.75 25.34 26.32 320,326 -0.61(-2.27%)
Oct 27, 2020 26.48 27.73 25.92 26.93 489,626 +1.04(+4.02%)
Oct 26, 2020 26.07 26.48 24.77 25.89 338,196 -0.38(-1.45%)
Oct 23, 2020 25.70 26.48 25.50 26.27 265,500 +0.57(+2.22%)
Oct 22, 2020 24.63 25.93 23.82 25.70 538,160 +0.86(+3.46%)
Oct 21, 2020 26.58 27.00 24.62 24.84 555,127 -1.98(-7.38%)
Oct 20, 2020 28.17 29.17 26.56 26.82 620,310 -1.02(-3.66%)
Oct 19, 2020 27.68 28.84 26.65 27.84 847,138 +1.21(+4.54%)
Oct 16, 2020 26.62 27.30 26.01 26.63 472,100 +0.37(+1.41%)
Oct 15, 2020 25.82 26.40 25.30 26.26 368,467 -0.09(-0.34%)
Oct 14, 2020 28.68 29.35 26.25 26.35 508,773 -2.07(-7.28%)
Oct 13, 2020 28.11 29.30 27.42 28.42 430,127 +0.06(+0.21%)
Oct 12, 2020 30.74 30.75 27.93 28.36 671,048 -2.16(-7.08%)
Oct 09, 2020 28.95 30.95 28.35 30.52 539,000 +1.74(+6.05%)
Oct 08, 2020 29.95 30.49 28.25 28.78 802,553 -0.12(-0.42%)
Oct 07, 2020 28.42 29.15 27.89 28.90 721,893 +0.70(+2.48%)
Oct 06, 2020 24.16 28.42 24.02 28.20 1,716,723 +3.93(+16.19%)
Oct 05, 2020 22.08 24.51 21.88 24.27 847,124 +2.43(+11.13%)
Oct 02, 2020 21.83 22.46 21.36 21.84 427,100 -0.63(-2.80%)
Oct 01, 2020 21.63 23.16 21.01 22.47 1,069,858 +0.80(+3.69%)
Sep 30, 2020 22.41 22.68 21.35 21.67 549,607 -0.45(-2.03%)
Sep 29, 2020 21.99 22.86 21.99 22.12 544,492 +0.25(+1.14%)
Sep 28, 2020 21.93 22.14 21.47 21.87 499,172 +0.42(+1.96%)
Sep 25, 2020 21.31 22.18 21.18 21.45 537,800 -0.17(-0.79%)
Sep 24, 2020 22.15 22.32 21.25 21.62 587,507 -0.61(-2.74%)
Sep 23, 2020 23.63 23.87 21.78 22.23 555,160 -1.62(-6.79%)
Sep 22, 2020 23.90 23.99 22.61 23.85 494,419 +0.28(+1.19%)
Sep 21, 2020 23.88 24.00 22.45 23.57 646,141 -0.55(-2.28%)
Sep 18, 2020 23.46 24.79 23.21 24.12 1,707,800 +1.04(+4.51%)
Sep 17, 2020 22.76 23.20 21.60 23.08 1,003,727 -0.46(-1.95%)
Sep 16, 2020 22.74 24.65 22.27 23.54 780,367 +1.27(+5.70%)
Sep 15, 2020 22.36 23.21 21.97 22.27 363,332 +0.46(+2.11%)
Sep 14, 2020 21.22 21.99 20.80 21.81 294,521 +0.95(+4.55%)
Sep 11, 2020 20.99 21.56 20.41 20.86 335,100 +0.10(+0.48%)
Sep 10, 2020 20.48 21.61 20.17 20.76 712,251 +0.53(+2.62%)
Sep 09, 2020 20.27 20.73 20.17 20.23 414,954 +0.21(+1.05%)
Sep 08, 2020 20.15 21.15 19.74 20.02 458,881 -0.96(-4.58%)
Sep 04, 2020 21.70 22.05 18.90 20.98 759,800 -0.66(-3.05%)
Sep 03, 2020 22.90 23.35 21.44 21.64 538,423 -1.43(-6.20%)
Sep 02, 2020 22.99 23.28 21.41 23.07 709,690 +0.08(+0.35%)
Sep 01, 2020 22.77 23.40 22.64 22.99 676,570 +0.17(+0.74%)
Aug 31, 2020 22.36 23.51 22.06 22.82 1,034,254 +0.75(+3.40%)
Aug 28, 2020 21.51 22.17 21.20 22.07 676,200 +0.56(+2.60%)
Aug 27, 2020 22.49 22.60 20.20 21.51 976,477 -0.37(-1.69%)
Aug 26, 2020 21.40 22.56 20.90 21.88 578,929 +0.68(+3.21%)
Aug 25, 2020 22.00 22.26 20.60 21.20 831,008 -0.90(-4.07%)
Aug 24, 2020 22.80 22.80 20.53 22.10 1,128,232 -1.27(-5.43%)
Aug 21, 2020 23.62 24.60 22.65 23.37 570,100 -0.29(-1.23%)
Aug 20, 2020 23.54 24.01 22.70 23.66 602,120 -0.36(-1.50%)
Aug 19, 2020 22.55 24.87 22.55 24.02 1,233,849 +1.79(+8.05%)
Aug 18, 2020 22.25 23.25 21.45 22.23 633,735 +0.51(+2.35%)
Aug 17, 2020 20.39 21.85 19.72 21.72 714,907 +1.55(+7.68%)
Aug 14, 2020 20.00 20.59 19.36 20.17 518,300 +0.29(+1.46%)
Aug 13, 2020 19.35 20.45 19.30 19.88 980,677 +0.87(+4.58%)
Aug 12, 2020 18.50 19.45 18.28 19.01 2,540,319 -2.19(-10.33%)
Aug 11, 2020 20.93 21.62 20.25 21.20 338,533 +0.15(+0.71%)
Aug 10, 2020 22.11 22.91 21.03 21.05 414,778 -0.44(-2.05%)
Aug 07, 2020 20.95 23.00 20.81 21.49 342,800 -0.17(-0.78%)
Aug 06, 2020 22.25 22.69 20.84 21.66 250,156 -0.36(-1.63%)
Aug 05, 2020 21.21 22.10 20.77 22.02 412,721 +0.92(+4.36%)
Aug 04, 2020 17.87 21.40 17.78 21.10 1,182,623 +3.03(+16.77%)
Aug 03, 2020 17.71 18.50 17.09 18.07 422,105 +0.66(+3.79%)
Jul 31, 2020 18.07 18.21 17.26 17.41 155,400 -0.70(-3.87%)
Jul 30, 2020 17.16 18.17 17.05 18.11 157,590 +0.73(+4.20%)
Jul 29, 2020 17.63 17.83 16.83 17.38 119,212 -0.26(-1.47%)
Jul 28, 2020 17.53 18.42 17.47 17.64 184,788 +0.10(+0.57%)
Jul 27, 2020 16.48 17.67 16.19 17.54 187,102 +1.22(+7.48%)
Jul 24, 2020 16.86 16.86 16.01 16.32 175,600 -0.65(-3.83%)
Jul 23, 2020 17.04 17.62 16.86 16.97 112,530 -0.10(-0.59%)
Jul 22, 2020 17.16 17.54 16.64 17.07 141,130 -0.11(-0.64%)
Jul 21, 2020 18.05 18.10 16.79 17.18 299,074 -0.78(-4.34%)
Jul 20, 2020 16.84 18.03 16.84 17.96 200,777 +0.91(+5.34%)
Jul 17, 2020 16.80 17.20 16.65 17.05 180,300 +0.18(+1.07%)
Jul 16, 2020 16.74 17.05 16.45 16.87 142,700 -0.05(-0.30%)
Jul 15, 2020 15.85 16.98 15.80 16.92 431,710 +1.37(+8.81%)
Jul 14, 2020 14.94 15.60 14.70 15.55 188,873 +0.52(+3.46%)
Jul 13, 2020 15.09 16.41 15.00 15.03 337,220 +0.04(+0.27%)
Jul 10, 2020 15.15 15.49 14.73 14.99 247,400 -0.15(-0.99%)
Jul 09, 2020 14.91 15.20 14.47 15.14 344,813 +0.33(+2.23%)
Jul 08, 2020 14.19 14.94 14.19 14.81 289,685 +0.57(+4.00%)
Jul 07, 2020 13.56 14.33 13.50 14.24 177,782 +0.48(+3.49%)
Jul 06, 2020 14.25 14.31 13.48 13.76 211,731 -0.45(-3.17%)
Jul 02, 2020 13.81 14.57 13.52 14.21 263,500 +0.57(+4.18%)
Jul 01, 2020 13.26 13.78 13.01 13.64 199,979 +0.67(+5.17%)
Jun 30, 2020 12.70 13.08 12.44 12.97 151,621 +0.25(+1.97%)
Jun 29, 2020 12.87 13.18 12.15 12.72 272,375 -0.02(-0.16%)
Jun 26, 2020 13.87 13.94 12.51 12.74 605,500 -1.25(-8.93%)
Jun 25, 2020 13.39 14.00 13.26 13.99 290,293 +0.60(+4.48%)
Jun 24, 2020 14.18 14.19 13.01 13.39 232,912 -0.40(-2.90%)
Jun 23, 2020 13.68 14.14 13.45 13.79 506,603 +0.32(+2.38%)
Jun 22, 2020 12.37 13.50 12.13 13.47 319,078 +1.02(+8.19%)
Jun 19, 2020 12.33 12.74 12.20 12.45 299,400 +0.33(+2.72%)
Jun 18, 2020 12.58 12.80 11.88 12.12 246,581 -0.56(-4.42%)
Jun 17, 2020 12.35 12.82 12.22 12.68 179,237 +0.29(+2.34%)
Jun 16, 2020 12.81 12.81 11.82 12.39 219,889 -0.02(-0.16%)
Jun 15, 2020 11.40 12.73 11.05 12.41 265,868 +0.72(+6.16%)
Jun 12, 2020 12.28 12.72 11.19 11.69 278,200 -0.26(-2.18%)
Jun 11, 2020 12.72 12.99 11.90 11.95 279,103 -1.14(-8.71%)
Jun 10, 2020 13.16 13.35 12.80 13.09 182,945 -0.07(-0.53%)
Jun 09, 2020 13.39 13.72 13.00 13.16 192,979 -0.34(-2.52%)
Jun 08, 2020 13.60 13.89 13.20 13.50 223,549 +0.15(+1.12%)
Jun 05, 2020 14.34 14.49 12.83 13.35 472,300 -0.76(-5.39%)
Jun 04, 2020 13.12 14.48 13.12 14.11 694,587 +2.09(+17.39%)
Jun 03, 2020 14.16 14.26 11.94 12.02 462,393 -2.06(-14.63%)
Jun 02, 2020 13.65 14.29 13.50 14.08 835,151 +0.89(+6.75%)
Jun 01, 2020 11.78 13.43 11.58 13.19 421,092 +1.35(+11.40%)
May 29, 2020 11.74 12.13 11.23 11.84 225,700 +0.06(+0.51%)
May 28, 2020 12.29 12.63 11.75 11.78 176,930 -0.16(-1.34%)
May 27, 2020 12.83 12.83 11.57 11.94 259,292 -0.51(-4.10%)
May 26, 2020 12.88 13.25 12.36 12.45 230,446 -0.17(-1.35%)
May 22, 2020 12.28 12.84 12.11 12.62 249,100 +0.38(+3.10%)
May 21, 2020 12.36 12.70 12.02 12.24 232,632 -0.18(-1.45%)
May 20, 2020 11.80 12.69 11.70 12.42 374,928 +0.90(+7.81%)
May 19, 2020 11.73 12.36 11.37 11.52 267,826 -0.43(-3.60%)
May 18, 2020 11.55 12.09 11.30 11.95 266,573 +0.73(+6.51%)
May 15, 2020 10.22 11.80 10.09 11.22 213,700 +0.96(+9.36%)
May 14, 2020 10.66 10.89 10.02 10.26 242,749 -0.62(-5.70%)
May 13, 2020 11.00 11.51 10.40 10.88 282,846 -0.33(-2.94%)
May 12, 2020 11.45 12.09 11.17 11.21 402,259 -0.31(-2.69%)
May 11, 2020 10.77 11.94 10.50 11.52 440,442 +0.58(+5.30%)
May 08, 2020 10.78 11.45 9.690 10.94 427,500 +0.60(+5.80%)
May 07, 2020 10.63 10.91 10.22 10.34 257,941 -0.12(-1.15%)
May 06, 2020 10.52 11.00 10.33 10.46 159,737 +0.06(+0.58%)
May 05, 2020 10.42 10.67 10.14 10.40 171,133 +0.24(+2.36%)
May 04, 2020 9.800 10.50 9.770 10.16 130,615 +0.22(+2.21%)
May 01, 2020 10.10 10.15 9.530 9.940 271,700 -0.43(-4.15%)
Apr 30, 2020 10.58 10.93 10.25 10.37 154,564 -0.44(-4.07%)
Apr 29, 2020 10.67 11.08 10.32 10.81 270,776 +0.35(+3.35%)
Apr 28, 2020 10.51 10.59 9.800 10.46 343,472 +0.15(+1.45%)
Apr 27, 2020 10.00 10.60 9.885 10.31 425,353 +0.36(+3.62%)
Apr 24, 2020 9.400 10.00 9.280 9.950 303,000 +0.58(+6.19%)
Apr 23, 2020 9.470 9.950 9.350 9.370 324,042 -0.04(-0.43%)
Apr 22, 2020 9.600 9.720 9.230 9.410 267,928 +0.13(+1.46%)
Apr 21, 2020 8.830 9.480 8.560 9.275 207,543 +0.43(+4.80%)
Apr 20, 2020 8.730 9.490 8.520 8.850 216,686 +0.04(+0.45%)
Apr 17, 2020 8.990 9.100 8.630 8.810 245,700 +0.14(+1.61%)
Apr 16, 2020 8.580 8.750 8.300 8.670 182,145 +0.10(+1.17%)
Apr 15, 2020 8.450 8.750 8.240 8.570 165,046 -0.09(-1.04%)
Apr 14, 2020 8.500 8.810 8.400 8.660 193,350 +0.32(+3.84%)
Apr 13, 2020 8.240 8.560 7.870 8.340 273,681 +0.08(+0.97%)
Apr 09, 2020 8.010 8.270 7.780 8.260 238,300 +0.35(+4.42%)
Apr 08, 2020 7.980 8.040 7.680 7.910 277,651 +0.03(+0.38%)
Apr 07, 2020 8.490 8.490 7.530 7.880 263,226 -0.38(-4.60%)
Apr 06, 2020 8.040 8.360 7.820 8.260 252,904 +0.61(+7.97%)
Apr 03, 2020 7.990 8.120 7.320 7.650 332,200 -0.36(-4.49%)
Apr 02, 2020 7.760 8.150 7.500 8.010 363,680 +0.26(+3.35%)
Apr 01, 2020 7.860 8.180 7.710 7.750 233,386 -0.32(-3.97%)
Mar 31, 2020 8.270 8.530 7.780 8.070 416,467 -0.23(-2.77%)
Mar 30, 2020 7.350 8.360 7.170 8.300 508,147 +1.18(+16.57%)
Mar 27, 2020 7.340 7.440 7.070 7.120 688,800 -0.53(-6.93%)
Mar 26, 2020 7.420 7.917 7.189 7.650 739,202 +0.65(+9.29%)
Mar 25, 2020 6.640 7.090 6.510 7.000 458,803 +0.49(+7.53%)
Mar 24, 2020 6.970 7.060 6.270 6.510 424,570 -0.01(-0.15%)
Mar 23, 2020 6.990 7.070 5.910 6.520 692,365 -0.02(-0.31%)
Mar 20, 2020 5.640 7.000 5.360 6.540 1,690,600 +1.08(+19.78%)
Mar 19, 2020 5.010 6.233 5.010 5.460 354,406 +0.42(+8.33%)
Mar 18, 2020 4.760 5.830 4.300 5.040 490,683 -0.06(-1.18%)
Mar 17, 2020 4.870 5.150 4.270 5.100 434,775 +0.35(+7.37%)
Mar 16, 2020 4.710 5.000 4.500 4.750 294,523 -0.60(-11.21%)
Mar 13, 2020 5.380 5.420 4.890 5.350 364,000 +0.28(+5.52%)
Mar 12, 2020 4.820 5.470 4.690 5.070 773,989 -0.95(-15.78%)
Mar 11, 2020 6.620 6.875 5.910 6.020 413,790 -0.79(-11.60%)
Mar 10, 2020 7.410 7.660 6.460 6.810 481,087 -0.44(-6.07%)
Mar 09, 2020 7.840 7.980 7.110 7.250 396,110 -1.44(-16.57%)
Mar 06, 2020 8.480 8.750 8.120 8.690 641,700 +0.01(+0.12%)
Mar 05, 2020 8.540 8.780 8.370 8.680 359,398 -0.11(-1.25%)
Mar 04, 2020 8.460 8.800 8.300 8.790 308,234 +0.48(+5.84%)
Mar 03, 2020 8.250 8.720 7.950 8.305 354,280 +0.09(+1.16%)
Mar 02, 2020 8.760 8.790 7.840 8.210 663,142 -0.52(-5.96%)
Feb 28, 2020 8.570 8.850 8.220 8.730 602,400 +0.10(+1.16%)
Feb 27, 2020 8.630 9.245 8.310 8.630 325,408 -0.16(-1.82%)
Feb 26, 2020 8.580 9.180 8.460 8.790 443,917 +0.27(+3.17%)
Feb 25, 2020 9.290 9.369 8.400 8.520 470,848 -0.73(-7.89%)
Feb 24, 2020 9.670 9.800 8.920 9.250 447,622 -0.79(-7.87%)
Feb 21, 2020 9.990 10.17 9.890 10.04 150,100 -0.01(-0.10%)
Feb 20, 2020 10.44 10.57 9.830 10.05 250,191 -0.43(-4.10%)
Feb 19, 2020 10.51 10.60 10.30 10.48 155,572 +0.09(+0.87%)
Feb 18, 2020 10.17 10.60 10.07 10.39 141,167 +0.00(+0.00%)
Feb 14, 2020 10.16 10.44 9.900 10.39 239,500 +0.41(+4.11%)
Feb 13, 2020 9.600 10.06 9.570 9.980 215,612 +0.27(+2.78%)
Feb 12, 2020 10.41 10.49 9.510 9.710 847,318 -0.60(-5.82%)
Feb 11, 2020 10.53 10.75 10.17 10.31 288,167 -0.17(-1.62%)
Feb 10, 2020 10.71 10.80 10.31 10.48 184,673 -0.25(-2.33%)
Feb 07, 2020 11.17 11.22 10.50 10.73 199,000 -0.56(-4.96%)
Feb 06, 2020 11.07 11.38 10.67 11.29 165,315 +0.29(+2.64%)
Feb 05, 2020 10.66 11.10 10.46 11.00 281,912 +0.48(+4.56%)
Feb 04, 2020 10.64 10.72 10.16 10.52 268,384 +0.13(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.