Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.570 -0.080 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.650 2.715 2.500 2.670 221,950 +0.00(+0.00%)
Oct 28, 2022 2.630 2.700 2.525 2.670 172,715 +0.03(+1.14%)
Oct 27, 2022 2.760 2.765 2.580 2.640 210,230 -0.10(-3.65%)
Oct 26, 2022 2.680 2.892 2.552 2.740 432,066 +0.10(+3.79%)
Oct 25, 2022 2.380 2.720 2.380 2.640 353,886 +0.27(+11.39%)
Oct 24, 2022 2.350 2.405 2.190 2.370 381,710 +0.04(+1.72%)
Oct 21, 2022 2.360 2.410 2.260 2.330 500,632 -0.04(-1.69%)
Oct 20, 2022 2.330 2.545 2.260 2.370 222,519 +0.02(+0.85%)
Oct 19, 2022 2.580 2.638 2.270 2.350 610,832 -0.27(-10.31%)
Oct 18, 2022 2.620 2.717 2.540 2.620 262,933 +0.06(+2.34%)
Oct 17, 2022 2.550 2.680 2.490 2.560 458,454 +0.14(+5.79%)
Oct 14, 2022 2.640 2.665 2.400 2.420 353,719 -0.15(-5.84%)
Oct 13, 2022 2.520 2.675 2.460 2.570 450,571 -0.10(-3.75%)
Oct 12, 2022 2.760 2.770 2.625 2.670 217,928 -0.07(-2.55%)
Oct 11, 2022 2.890 2.890 2.645 2.740 307,822 -0.11(-3.86%)
Oct 10, 2022 3.130 3.130 2.850 2.850 387,775 -0.29(-9.24%)
Oct 07, 2022 3.360 3.360 3.080 3.140 223,170 -0.29(-8.45%)
Oct 06, 2022 3.400 3.570 3.320 3.430 200,136 -0.03(-1.01%)
Oct 05, 2022 3.520 3.590 3.255 3.465 298,716 -0.18(-4.81%)
Oct 04, 2022 3.450 3.750 3.440 3.640 414,799 +0.28(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.