Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.450 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.350 2.540 2.230 2.540 351,768 +0.23(+9.96%)
Nov 29, 2022 2.390 2.440 2.300 2.310 235,591 -0.04(-1.70%)
Nov 28, 2022 2.580 2.595 2.310 2.350 269,824 -0.20(-7.84%)
Nov 25, 2022 2.510 2.618 2.450 2.550 86,574 +0.04(+1.59%)
Nov 23, 2022 2.300 2.545 2.300 2.510 340,776 +0.18(+7.73%)
Nov 22, 2022 2.310 2.380 2.180 2.330 341,529 +0.03(+1.30%)
Nov 21, 2022 2.290 2.400 2.244 2.300 422,045 -0.03(-1.29%)
Nov 18, 2022 2.550 2.590 2.300 2.330 255,605 -0.17(-6.80%)
Nov 17, 2022 2.730 2.730 2.460 2.500 369,770 -0.31(-11.03%)
Nov 16, 2022 2.710 2.840 2.640 2.810 408,625 +0.00(+0.00%)
Nov 15, 2022 2.710 2.870 2.610 2.810 502,776 +0.17(+6.44%)
Nov 14, 2022 2.810 2.810 2.620 2.640 302,145 -0.12(-4.35%)
Nov 11, 2022 2.520 2.930 2.520 2.760 691,377 +0.20(+7.81%)
Nov 10, 2022 2.480 2.700 2.450 2.560 621,947 +0.29(+12.78%)
Nov 09, 2022 2.290 2.330 2.190 2.270 343,112 -0.06(-2.58%)
Nov 08, 2022 2.380 2.450 2.250 2.330 310,763 +0.01(+0.43%)
Nov 07, 2022 2.550 2.625 2.320 2.320 419,411 -0.21(-8.30%)
Nov 04, 2022 2.730 2.740 2.405 2.530 684,044 -0.17(-6.30%)
Nov 03, 2022 2.520 2.805 2.520 2.700 386,372 +0.00(+0.00%)
Nov 02, 2022 2.730 2.700 308,039 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.