Indicators

Personalis Inc (NQ: PSNL )

1.265 +0.015 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.290	2.360	2.210	2.280	376,446	+0.00(+0.00%)
Apr 27, 2023	2.110	2.470	2.070	2.280	938,360	+0.21(+10.14%)
Apr 26, 2023	2.220	2.220	2.070	2.070	257,483	-0.13(-5.91%)
Apr 25, 2023	2.310	2.360	2.150	2.200	285,124	-0.16(-6.78%)
Apr 24, 2023	2.450	2.510	2.310	2.360	305,173	-0.09(-3.67%)
Apr 21, 2023	2.430	2.527	2.375	2.450	261,572	-0.01(-0.41%)
Apr 20, 2023	2.610	2.670	2.430	2.460	241,744	-0.19(-7.17%)
Apr 19, 2023	2.630	2.740	2.620	2.650	166,103	-0.02(-0.75%)
Apr 18, 2023	2.830	2.910	2.570	2.670	364,417	-0.13(-4.64%)
Apr 17, 2023	3.040	3.140	2.800	2.800	323,036	-0.26(-8.50%)
Apr 14, 2023	3.230	3.270	3.000	3.060	274,326	-0.13(-4.08%)
Apr 13, 2023	2.610	3.190	2.610	3.190	632,808	+0.63(+24.61%)
Apr 12, 2023	2.740	2.795	2.540	2.560	175,929	-0.13(-4.83%)
Apr 11, 2023	2.660	2.778	2.660	2.690	125,713	-0.01(-0.37%)
Apr 10, 2023	2.670	2.750	2.600	2.700	129,120	+0.01(+0.37%)
Apr 06, 2023	2.670	2.720	2.580	2.690	168,565	+0.00(+0.00%)
Apr 05, 2023	2.880	2.880	2.600	2.690	204,375	-0.14(-4.95%)
Apr 04, 2023	2.830	2.850	2.700	2.830	141,222	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.