Indicators

Personalis Inc (NQ: PSNL )

1.400 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.30	23.62	22.30	22.49	506,256	+0.23(+1.03%)
May 27, 2021	22.21	22.43	21.51	22.26	433,623	-0.03(-0.13%)
May 26, 2021	21.77	22.57	21.77	22.29	435,341	+0.57(+2.62%)
May 25, 2021	21.81	22.48	21.45	21.72	382,896	+0.13(+0.60%)
May 24, 2021	22.52	22.79	21.52	21.59	446,224	-0.38(-1.73%)
May 21, 2021	22.22	22.57	21.39	21.97	678,593	+0.23(+1.06%)
May 20, 2021	21.62	22.40	21.48	21.74	571,335	+0.06(+0.28%)
May 19, 2021	20.47	21.90	20.26	21.68	566,898	+0.37(+1.74%)
May 18, 2021	20.14	22.50	19.69	21.31	857,139	+1.40(+7.03%)
May 17, 2021	19.52	20.58	18.91	19.91	718,613	+0.17(+0.86%)
May 14, 2021	18.47	19.88	18.30	19.74	995,005	+1.59(+8.76%)
May 13, 2021	18.78	19.16	17.30	18.15	1,410,962	-0.42(-2.26%)
May 12, 2021	19.01	19.50	18.30	18.57	836,150	-0.89(-4.57%)
May 11, 2021	18.04	19.72	18.00	19.46	1,077,579	-0.04(-0.21%)
May 10, 2021	22.26	22.41	19.39	19.50	1,442,627	-3.25(-14.29%)
May 07, 2021	22.07	23.75	21.72	22.75	583,032	+1.23(+5.72%)
May 06, 2021	22.41	22.53	20.61	21.52	1,107,718	+0.48(+2.28%)
May 05, 2021	21.85	22.25	20.84	21.04	620,590	-0.60(-2.77%)
May 04, 2021	22.53	22.53	21.04	21.64	904,209	-1.37(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.