Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.270 +0.060 (+4.96%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.920 2.010 1.860 1.880 184,781 -0.01(-0.53%)
Jun 29, 2023 1.900 1.960 1.880 1.890 150,612 -0.02(-1.05%)
Jun 28, 2023 1.870 1.930 1.830 1.910 213,496 +0.02(+1.06%)
Jun 27, 2023 1.980 1.980 1.820 1.890 232,202 -0.08(-4.06%)
Jun 26, 2023 1.970 2.050 1.950 1.970 89,279 -0.01(-0.51%)
Jun 23, 2023 2.030 2.099 1.950 1.980 152,851 -0.07(-3.41%)
Jun 22, 2023 2.030 2.060 1.975 2.050 62,647 +0.03(+1.49%)
Jun 21, 2023 2.040 2.055 1.920 2.020 302,560 -0.05(-2.42%)
Jun 20, 2023 2.060 2.095 2.015 2.070 71,919 -0.02(-0.96%)
Jun 16, 2023 2.070 2.149 2.020 2.090 264,640 -0.06(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.