Indicators

Personalis Inc (NQ: PSNL )

1.570 -0.080 (-4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.740	3.750	3.585	3.690	351,800	-0.10(-2.64%)
Jul 28, 2022	3.910	3.990	3.550	3.790	876,572	-0.17(-4.29%)
Jul 27, 2022	3.730	3.970	3.600	3.960	623,554	+0.33(+9.09%)
Jul 26, 2022	3.630	3.740	3.420	3.630	939,157	-0.06(-1.63%)
Jul 25, 2022	3.700	3.785	3.520	3.690	770,417	-0.06(-1.60%)
Jul 22, 2022	4.330	4.330	3.735	3.750	331,116	-0.56(-12.99%)
Jul 21, 2022	4.440	4.560	4.310	4.310	348,928	-0.14(-3.15%)
Jul 20, 2022	4.170	4.610	4.120	4.450	532,748	+0.29(+6.97%)
Jul 19, 2022	4.020	4.290	3.980	4.160	650,206	+0.25(+6.39%)
Jul 18, 2022	4.100	4.245	3.860	3.910	353,236	-0.14(-3.46%)
Jul 15, 2022	4.120	4.120	3.729	4.050	323,415	-0.05(-1.22%)
Jul 14, 2022	4.090	4.184	3.960	4.100	232,897	-0.07(-1.68%)
Jul 13, 2022	3.730	4.180	3.730	4.170	339,808	+0.27(+6.92%)
Jul 12, 2022	3.790	3.910	3.630	3.900	355,239	+0.13(+3.45%)
Jul 11, 2022	3.980	3.990	3.720	3.770	376,451	-0.26(-6.45%)
Jul 08, 2022	3.970	4.180	3.907	4.030	282,095	-0.03(-0.74%)
Jul 07, 2022	3.700	4.070	3.700	4.060	609,695	+0.36(+9.73%)
Jul 06, 2022	3.700	3.910	3.650	3.700	513,315	-0.03(-0.80%)
Jul 05, 2022	3.390	3.750	3.310	3.730	547,758	+0.33(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.