Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.570 -0.080 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.300 3.410 3.220 3.310 508,196 +0.06(+1.85%)
Aug 30, 2022 3.600 3.600 3.240 3.250 448,696 -0.24(-6.88%)
Aug 29, 2022 3.430 3.550 3.340 3.490 484,599 -0.04(-1.13%)
Aug 26, 2022 3.800 3.860 3.510 3.530 381,343 -0.24(-6.37%)
Aug 25, 2022 3.950 3.950 3.760 3.770 326,396 -0.09(-2.33%)
Aug 24, 2022 3.840 3.960 3.730 3.860 350,041 +0.03(+0.78%)
Aug 23, 2022 3.860 3.944 3.800 3.830 196,953 -0.02(-0.52%)
Aug 22, 2022 4.010 4.070 3.840 3.850 339,332 -0.24(-5.87%)
Aug 19, 2022 4.300 4.340 4.028 4.090 239,488 -0.32(-7.26%)
Aug 18, 2022 4.510 4.580 4.180 4.410 337,272 -0.07(-1.56%)
Aug 17, 2022 4.710 4.752 4.430 4.480 335,031 -0.29(-6.08%)
Aug 16, 2022 5.270 5.270 4.770 4.770 360,354 -0.55(-10.34%)
Aug 15, 2022 5.390 5.575 5.200 5.320 569,185 -0.06(-1.12%)
Aug 12, 2022 4.860 5.380 4.800 5.380 630,664 +0.57(+11.85%)
Aug 11, 2022 4.930 5.300 4.710 4.810 957,155 +0.04(+0.84%)
Aug 10, 2022 4.220 4.820 4.080 4.770 936,763 +0.73(+18.07%)
Aug 09, 2022 4.510 4.510 3.900 4.040 604,802 -0.48(-10.62%)
Aug 08, 2022 5.020 5.020 4.460 4.520 676,124 -0.44(-8.87%)
Aug 05, 2022 4.380 4.960 4.200 4.960 618,717 +0.46(+10.22%)
Aug 04, 2022 4.570 4.680 4.350 4.500 433,503 +0.02(+0.45%)
Aug 03, 2022 4.100 4.480 4.090 4.480 393,087 +0.41(+10.07%)
Aug 02, 2022 3.610 4.070 3.590 4.070 417,972 +0.42(+11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.