Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.570 -0.080 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.470 3.500 3.320 3.450 449,730 -0.04(-1.15%)
Jun 29, 2022 3.680 3.680 3.450 3.490 413,662 -0.19(-5.16%)
Jun 28, 2022 3.970 4.050 3.640 3.680 538,462 -0.23(-5.88%)
Jun 27, 2022 4.000 4.150 3.750 3.910 590,448 -0.09(-2.25%)
Jun 24, 2022 3.980 4.170 3.870 4.000 5,081,450 +0.09(+2.30%)
Jun 23, 2022 3.600 3.920 3.560 3.910 551,118 +0.33(+9.22%)
Jun 22, 2022 3.440 3.720 3.260 3.580 722,656 +0.18(+5.29%)
Jun 21, 2022 3.340 3.610 3.305 3.400 842,606 +0.13(+3.98%)
Jun 17, 2022 3.290 3.560 3.260 3.270 879,463 -0.01(-0.30%)
Jun 16, 2022 3.270 3.335 3.130 3.280 547,491 -0.12(-3.53%)
Jun 15, 2022 3.240 3.490 3.240 3.400 553,038 +0.07(+2.10%)
Jun 14, 2022 3.680 3.710 3.205 3.330 682,219 -0.31(-8.52%)
Jun 13, 2022 3.730 3.790 3.570 3.640 467,171 -0.30(-7.61%)
Jun 10, 2022 4.200 4.340 3.865 3.940 613,758 -0.48(-10.86%)
Jun 09, 2022 4.390 4.450 4.110 4.420 730,322 +0.08(+1.84%)
Jun 08, 2022 3.780 4.500 3.780 4.340 820,023 +0.50(+13.02%)
Jun 07, 2022 3.430 3.850 3.410 3.840 974,731 +0.34(+9.71%)
Jun 06, 2022 3.900 3.952 3.470 3.500 946,222 -0.32(-8.38%)
Jun 03, 2022 3.790 3.860 3.640 3.820 710,717 -0.01(-0.26%)
Jun 02, 2022 3.590 3.860 3.510 3.830 753,439 +0.21(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.