Indicators

Personalis Inc (NQ: PSNL )

1.265 +0.015 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.260	2.381	2.260	2.360	133,131	+0.08(+3.51%)
Jul 28, 2023	2.140	2.305	2.140	2.280	139,481	+0.16(+7.55%)
Jul 27, 2023	2.250	2.350	2.110	2.120	179,374	-0.11(-4.93%)
Jul 26, 2023	2.140	2.240	2.130	2.230	98,336	+0.09(+4.21%)
Jul 25, 2023	2.140	2.200	2.135	2.140	120,495	-0.02(-0.93%)
Jul 24, 2023	2.250	2.350	2.155	2.160	105,316	-0.09(-4.00%)
Jul 21, 2023	2.160	2.250	2.140	2.250	134,533	+0.10(+4.65%)
Jul 20, 2023	2.230	2.240	2.120	2.150	166,256	-0.06(-2.71%)
Jul 19, 2023	2.350	2.430	2.200	2.210	214,502	-0.11(-4.74%)
Jul 18, 2023	2.150	2.320	2.150	2.320	136,278	+0.13(+5.94%)
Jul 17, 2023	2.010	2.190	2.005	2.190	167,528	+0.17(+8.42%)
Jul 14, 2023	2.180	2.240	2.020	2.020	114,951	-0.17(-7.76%)
Jul 13, 2023	2.390	2.414	2.160	2.190	244,035	-0.11(-4.78%)
Jul 12, 2023	2.120	2.330	2.120	2.300	223,507	+0.23(+11.11%)
Jul 11, 2023	2.020	2.110	2.000	2.070	107,807	+0.06(+2.99%)
Jul 10, 2023	1.930	2.080	1.895	2.010	439,098	+0.06(+3.08%)
Jul 07, 2023	1.810	2.030	1.810	1.950	385,357	+0.15(+8.33%)
Jul 06, 2023	1.900	1.910	1.755	1.800	184,930	-0.10(-5.26%)
Jul 05, 2023	1.870	1.961	1.855	1.900	148,991	+0.04(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.