Indicators

Personalis Inc (NQ: PSNL )

1.400 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.960	9.110	8.710	8.900	211,400	+0.03(+0.28%)
Nov 27, 2019	8.940	9.010	8.730	8.875	145,900	-0.05(-0.62%)
Nov 26, 2019	9.050	9.280	8.650	8.930	232,730	-0.12(-1.33%)
Nov 25, 2019	8.700	9.093	8.670	9.050	216,848	+0.27(+3.08%)
Nov 22, 2019	8.850	8.921	8.540	8.780	276,100	-0.03(-0.34%)
Nov 21, 2019	8.830	9.050	8.720	8.810	344,311	-0.07(-0.79%)
Nov 20, 2019	8.840	9.140	8.680	8.880	365,087	-0.02(-0.22%)
Nov 19, 2019	9.540	9.555	8.790	8.900	817,515	+0.01(+0.11%)
Nov 18, 2019	9.740	9.750	8.700	8.890	563,877	-0.85(-8.73%)
Nov 15, 2019	10.34	10.39	9.730	9.740	309,300	-0.46(-4.51%)
Nov 14, 2019	10.11	11.00	9.780	10.20	687,532	-0.69(-6.34%)
Nov 13, 2019	10.12	11.07	9.970	10.89	320,626	+0.71(+6.97%)
Nov 12, 2019	10.65	10.89	10.00	10.18	215,198	-0.51(-4.77%)
Nov 11, 2019	10.40	10.76	10.26	10.69	106,443	+0.23(+2.20%)
Nov 08, 2019	10.14	10.52	9.950	10.46	185,500	+0.29(+2.85%)
Nov 07, 2019	10.53	10.84	10.07	10.17	256,428	-0.28(-2.68%)
Nov 06, 2019	10.83	11.33	10.32	10.45	327,143	-0.49(-4.48%)
Nov 05, 2019	11.29	11.49	10.55	10.94	199,710	-0.31(-2.76%)
Nov 04, 2019	11.03	11.83	10.99	11.25	193,705	+0.38(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.