Indicators

Personalis Inc (NQ: PSNL )

1.395 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.10	28.22	25.60	27.53	1,070,232	-0.24(-0.86%)
Nov 27, 2020	26.46	28.01	25.93	27.77	451,400	+1.53(+5.83%)
Nov 25, 2020	25.56	26.50	25.20	26.24	637,900	+0.96(+3.80%)
Nov 24, 2020	27.11	27.37	24.99	25.28	1,397,477	-0.91(-3.47%)
Nov 23, 2020	31.85	32.80	26.04	26.19	3,101,558	-4.81(-15.52%)
Nov 20, 2020	29.22	31.80	28.85	31.00	1,947,300	+1.80(+6.16%)
Nov 19, 2020	28.71	29.64	28.05	29.20	431,749	+0.50(+1.74%)
Nov 18, 2020	28.28	29.69	28.25	28.70	827,342	+0.57(+2.03%)
Nov 17, 2020	27.64	28.35	26.90	28.13	423,152	+0.46(+1.66%)
Nov 16, 2020	29.26	29.89	26.87	27.67	701,585	-1.39(-4.78%)
Nov 13, 2020	29.29	30.17	28.06	29.06	702,700	+0.12(+0.41%)
Nov 12, 2020	29.58	30.15	27.33	28.94	657,146	-0.50(-1.70%)
Nov 11, 2020	26.56	30.49	26.56	29.44	1,214,403	+3.13(+11.90%)
Nov 10, 2020	25.51	26.64	23.69	26.31	741,007	+1.10(+4.36%)
Nov 09, 2020	27.03	27.88	25.08	25.21	806,783	-1.19(-4.51%)
Nov 06, 2020	23.67	30.21	23.67	26.40	2,024,100	-0.37(-1.38%)
Nov 05, 2020	26.78	27.69	26.13	26.77	541,301	+0.39(+1.48%)
Nov 04, 2020	27.04	27.67	25.89	26.38	476,278	-0.09(-0.34%)
Nov 03, 2020	24.84	26.68	24.84	26.47	346,562	+1.90(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.