Indicators

Personalis Inc (NQ: PSNL )

1.400 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.10	10.79	10.08	10.50	668,946	+0.22(+2.14%)
Feb 25, 2022	9.700	10.33	9.850	10.28	545,093	+0.24(+2.39%)
Feb 24, 2022	8.690	10.12	8.590	10.04	718,025	+0.88(+9.61%)
Feb 23, 2022	9.790	9.855	9.080	9.160	491,018	-0.43(-4.48%)
Feb 22, 2022	9.460	9.860	9.410	9.590	543,244	-0.07(-0.72%)
Feb 18, 2022				9.660	0	-0.51(-5.01%)
Feb 17, 2022	10.92	10.92	10.00	10.17	326,514	-0.95(-8.54%)
Feb 16, 2022	11.37	11.45	10.75	11.12	328,304	-0.21(-1.85%)
Feb 15, 2022	11.44	11.65	10.99	11.33	424,305	+0.16(+1.43%)
Feb 14, 2022	11.42	11.73	11.11	11.17	280,093	-0.23(-2.02%)
Feb 11, 2022	12.04	12.40	11.11	11.40	426,112	-0.65(-5.39%)
Feb 10, 2022	12.13	12.96	11.83	12.05	500,503	-0.55(-4.37%)
Feb 09, 2022	11.94	12.78	11.94	12.60	409,021	+0.66(+5.53%)
Feb 08, 2022	11.63	12.00	11.53	11.94	429,362	+0.24(+2.05%)
Feb 07, 2022	11.54	12.04	11.53	11.70	455,604	+0.18(+1.56%)
Feb 04, 2022	11.13	11.67	10.71	11.52	401,266	+0.37(+3.32%)
Feb 03, 2022	11.37		11.05	11.15	528,726	-0.62(-5.27%)
Feb 02, 2022	11.96	11.96	11.13	11.77	436,446	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.