Indicators

Agba Group Holding Ltd (NQ: AGBA )

3.260 -0.080 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.070	2.140	2.040	2.040	6,803	-0.08(-3.77%)
Feb 27, 2023	2.100	2.151	2.090	2.120	3,770	+0.03(+1.44%)
Feb 24, 2023	2.040	2.200	1.955	2.090	26,235	-0.01(-0.48%)
Feb 23, 2023	2.250	2.250	2.080	2.100	38,407	-0.15(-6.67%)
Feb 22, 2023	2.090	2.380	2.067	2.250	29,891	+0.14(+6.63%)
Feb 21, 2023	2.280	2.327	2.000	2.110	13,608	-0.14(-6.22%)
Feb 17, 2023	2.160	2.390	2.100	2.250	47,782	+0.13(+6.13%)
Feb 16, 2023	2.170	2.250	2.030	2.120	32,888	-0.16(-7.02%)
Feb 15, 2023	2.190	2.280	2.020	2.280	10,272	+0.07(+3.17%)
Feb 14, 2023	2.160	2.210	2.060	2.210	7,202	+0.06(+2.79%)
Feb 13, 2023	1.980	2.160	1.980	2.150	1,634	+0.12(+5.75%)
Feb 10, 2023	2.040	2.180	2.020	2.033	7,539	-0.20(-8.83%)
Feb 09, 2023	2.140	2.240	2.070	2.230	11,585	+0.09(+4.21%)
Feb 08, 2023	2.120	2.229	2.120	2.140	2,160	-0.12(-5.31%)
Feb 07, 2023	2.250	2.320	2.200	2.260	7,212	-0.06(-2.59%)
Feb 06, 2023	2.110	2.430	2.110	2.320	21,084	+0.16(+7.41%)
Feb 03, 2023	2.300	2.360	2.150	2.160	15,241	-0.11(-4.85%)
Feb 02, 2023	2.380	2.580	2.252	2.270	11,685	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.