Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.460 +0.020 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		10.83	10.83	10.83	83	+0.01(+0.09%)
Aug 27, 2021	10.82	10.82	10.82	10.82	111	+0.00(+0.00%)
Aug 26, 2021	10.80	10.82	10.80	10.82	1,220	-0.00(-0.02%)
Aug 23, 2021		10.82	10.82	10.82	3	-0.02(-0.16%)
Aug 20, 2021	10.83	10.84	10.82	10.84	4,900	+0.02(+0.18%)
Aug 18, 2021		10.82	10.82	10.82	0	-0.03(-0.28%)
Aug 17, 2021	10.85	10.85	10.85	10.85	133	+0.04(+0.37%)
Aug 16, 2021	10.77	10.81	10.77	10.81	1,189	+0.01(+0.09%)
Aug 13, 2021	10.80	10.80	10.80	10.80	8,863	+0.00(+0.00%)
Aug 12, 2021	10.80	10.80	10.78	10.80	51,509	+0.01(+0.09%)
Aug 11, 2021	10.77	10.79	10.75	10.79	46,710	+0.02(+0.19%)
Aug 10, 2021	10.77	10.77	10.76	10.77	49,769	+0.03(+0.28%)
Aug 09, 2021	10.74	10.74	10.74	10.74	4,033	+0.00(+0.00%)
Aug 06, 2021	10.74	10.74	10.74	10.74	10,815	+0.00(+0.00%)
Aug 05, 2021	10.74	10.74	10.74	10.74	2,182	-0.02(-0.19%)
Aug 04, 2021	10.76	10.76	10.76	10.76	102	+0.00(+0.04%)
Aug 03, 2021	10.74	10.76	10.74	10.76	2,274	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.