Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.140 -0.100 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6112	0.6196	0.5622	0.5999	133,094	-0.04(-5.96%)
Sep 28, 2023	0.6300	0.6449	0.6300	0.6379	17,868	-0.01(-1.85%)
Sep 27, 2023	0.6313	0.6499	0.6208	0.6499	47,776	+0.02(+2.70%)
Sep 26, 2023	0.6350	0.6490	0.6130	0.6328	56,371	-0.02(-2.65%)
Sep 25, 2023	0.6426	0.6500	0.6330	0.6500	151,181	-0.04(-5.80%)
Sep 22, 2023	0.7000	0.7000	0.6600	0.6900	119,042	+0.00(+0.31%)
Sep 21, 2023	0.7200	0.7291	0.6700	0.6879	109,860	-0.05(-7.02%)
Sep 20, 2023	0.7718	0.7781	0.7150	0.7398	336,899	+0.02(+3.01%)
Sep 19, 2023	0.7200	0.7200	0.7000	0.7182	100,597	+0.00(+0.17%)
Sep 18, 2023	0.7279	0.7449	0.7000	0.7170	150,781	-0.03(-4.27%)
Sep 15, 2023	0.7580	0.7580	0.7200	0.7490	101,318	-0.00(-0.13%)
Sep 14, 2023	0.7600	0.7600	0.7177	0.7500	188,470	+0.00(+0.00%)
Sep 13, 2023	0.7299	0.7600	0.7149	0.7500	240,710	-0.02(-2.25%)
Sep 12, 2023	0.6900	0.7700	0.6702	0.7673	603,577	+0.03(+4.47%)
Sep 11, 2023	0.7600	0.7800	0.6850	0.7345	1,058,921	-0.03(-4.36%)
Sep 08, 2023	0.9090	0.9100	0.7260	0.7680	13,487,095	+0.06(+8.32%)
Sep 07, 2023	0.6400	0.7600	0.6400	0.7090	1,454,082	+0.05(+7.42%)
Sep 06, 2023	0.6800	0.6800	0.6337	0.6600	63,463	-0.01(-1.35%)
Sep 05, 2023	0.6600	0.6700	0.6368	0.6690	53,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.