Indicators

Agba Group Holding Ltd (NQ: AGBA )

3.540 -0.180 (-4.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.33	11.33	11.33	11.33	192	+0.04(+0.35%)
Apr 28, 2022	11.34	11.34	11.29	11.29	1,470	-0.10(-0.88%)
Apr 27, 2022	11.39	11.39	11.29	11.39	3,845	+0.11(+0.97%)
Apr 26, 2022	11.28	11.28	11.28	11.28	578	+0.00(+0.00%)
Apr 25, 2022	11.28	11.28	11.28	11.28	165	+0.02(+0.18%)
Apr 21, 2022				11.26	3	+0.00(+0.00%)
Apr 19, 2022				11.26	1	+0.03(+0.27%)
Apr 18, 2022	11.22	11.25	11.22	11.23	2,947	-0.01(-0.09%)
Apr 14, 2022	11.22	11.24	11.22	11.24	403	+0.00(+0.00%)
Apr 13, 2022	11.22	11.24	11.22	11.24	508	+0.00(+0.00%)
Apr 12, 2022	11.22	11.24	11.22	11.24	49,329	+0.04(+0.36%)
Apr 11, 2022	11.20	11.20	11.19	11.20	12,180	+0.01(+0.09%)
Apr 08, 2022	11.20	11.20	11.19	11.19	4,668	-0.01(-0.09%)
Apr 07, 2022	11.20	11.20	11.20	11.20	3,897	+0.00(+0.02%)
Apr 06, 2022	11.20	11.20	11.19	11.20	784	+0.01(+0.07%)
Apr 05, 2022	11.19	11.19	11.17	11.19	4,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.