Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.225 +0.065 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9010 1.020 0.8700 0.8700 233,078 -0.10(-10.31%)
Oct 30, 2023 1.370 1.380 0.8620 0.9700 852,255 -0.65(-40.12%)
Oct 27, 2023 2.380 2.380 1.000 1.620 2,711,943 -0.98(-37.69%)
Oct 26, 2023 2.350 2.620 2.100 2.600 1,865,810 -0.30(-10.34%)
Oct 25, 2023 2.140 3.000 2.078 2.900 687,065 +0.73(+33.64%)
Oct 24, 2023 2.180 2.300 2.030 2.170 514,907 +0.01(+0.46%)
Oct 23, 2023 1.830 2.300 1.760 2.160 522,417 +0.40(+22.80%)
Oct 20, 2023 1.810 1.810 1.550 1.759 128,608 +0.25(+16.48%)
Oct 19, 2023 1.340 1.540 1.340 1.510 54,682 +0.14(+10.22%)
Oct 18, 2023 1.370 1.370 1.330 1.370 54,117 +0.00(+0.00%)
Oct 17, 2023 1.360 1.381 1.355 1.370 8,056 +0.01(+0.68%)
Oct 16, 2023 1.340 1.361 1.340 1.361 2,071 +0.00(+0.05%)
Oct 13, 2023 1.360 1.370 1.350 1.360 4,628 +0.01(+0.74%)
Oct 12, 2023 1.330 1.350 1.310 1.350 46,570 +0.03(+2.27%)
Oct 11, 2023 1.330 1.360 1.310 1.320 85,409 -0.01(-0.75%)
Oct 10, 2023 1.350 1.352 1.300 1.330 135,060 -0.04(-2.92%)
Oct 09, 2023 1.340 1.390 1.340 1.370 15,099 +0.00(+0.00%)
Oct 06, 2023 1.380 1.400 1.369 1.370 17,815 +0.00(+0.00%)
Oct 05, 2023 1.370 1.410 1.350 1.370 14,127 -0.01(-0.72%)
Oct 04, 2023 1.370 1.390 1.370 1.380 8,146 +0.02(+1.47%)
Oct 03, 2023 1.320 1.397 1.320 1.360 20,053 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.